We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744214100 | 15.204 | 0 | 0.00 | 15.204 | 15.204 | 15.204 | 0 |
| 1744127700 | 15.204 | 0.65 | 4.44 | 14.962 | 15.244 | 14.962 | 10946 |
| 1744041300 | 14.558 | -1.4 | -8.75 | 14.234 | 14.62 | 14.218 | 14253 |
| 1743782100 | 15.954 | 0 | 0.00 | 15.954 | 15.954 | 15.954 | 0 |
| 1743695700 | 15.954 | -0.55 | -3.36 | 16.128 | 16.128 | 15.954 | 9693 |
| 1743609300 | 16.508 | 0.02 | 0.13 | 16.411999 | 16.508 | 16.294 | 5404 |
| 1743522900 | 16.486 | 0.28 | 1.72 | 16.411999 | 16.486 | 16.338 | 17845 |
| 1743436500 | 16.207999 | -0.23 | -1.38 | 16.245999 | 16.256 | 16.181999 | 5660 |
| 1743180900 | 16.434 | -0.29 | -1.76 | 16.636 | 16.646 | 16.434 | 28469 |
| 1743094500 | 16.728 | -0.08 | -0.48 | 16.686 | 16.728 | 16.655999 | 1811 |
| 1743008100 | 16.808 | -0.05 | -0.32 | 16.884 | 16.886 | 16.808 | 8101 |
| 1742921700 | 16.862 | 0 | 0.02 | 16.84 | 16.862 | 16.84 | 1172 |
| 1742835300 | 16.858 | 0.27 | 1.63 | 16.734 | 16.858 | 16.73 | 4637 |
| 1742576100 | 16.588 | -0.11 | -0.67 | 16.616 | 16.616 | 16.542 | 1638 |
| 1742489700 | 16.7 | 0.05 | 0.32 | 16.765999 | 16.765999 | 16.591999 | 275072 |
| 1742403300 | 16.646 | 0.06 | 0.34 | 16.547999 | 16.655999 | 16.547999 | 6563 |
| 1742316900 | 16.59 | -0.03 | -0.17 | 16.702 | 16.712 | 16.572 | 2804 |
| 1742230500 | 16.617999 | 0.15 | 0.92 | 16.478 | 16.646 | 16.478 | 5305 |
| 1741971300 | 16.466 | 0.22 | 1.38 | 16.308 | 16.508 | 16.308 | 13830 |
| 1741884900 | 16.242 | -0.16 | -0.98 | 16.329999 | 16.393999 | 16.242 | 9851 |
| 1741798500 | 16.402 | 0.03 | 0.16 | 16.372 | 16.454 | 16.334 | 44302 |
| 1741712100 | 16.376 | -0.17 | -1.05 | 16.488 | 16.489999 | 16.376 | 8022 |
| 1741625700 | 16.55 | -0.16 | -0.95 | 16.758 | 16.758 | 16.55 | 8218 |
| 1741366500 | 16.707999 | -0.14 | -0.82 | 16.792 | 16.798 | 16.707999 | 6760 |
| 1741280100 | 16.846 | -0.08 | -0.45 | 16.982 | 16.982 | 16.834 | 3601 |
| 1741193700 | 16.922 | 0.17 | 0.99 | 16.996 | 16.996 | 16.912 | 8330 |
| 1741107300 | 16.756 | -0.58 | -3.36 | 17.066 | 17.126 | 16.756 | 13604 |
| 1741020900 | 17.338 | 0.12 | 0.70 | 17.38 | 17.438 | 17.31 | 15648 |
| 1740761700 | 17.218 | -0.19 | -1.11 | 17.136 | 17.258 | 17.136 | 1815 |
| 1740675300 | 17.412 | -0.17 | -0.97 | 17.464 | 17.536 | 17.412 | 4117 |
| 1740588900 | 17.582 | 0.22 | 1.28 | 17.512 | 17.582 | 17.512 | 3920 |
| 1740502500 | 17.36 | -0.12 | -0.69 | 17.452 | 17.512 | 17.344 | 2880 |
| 1740416100 | 17.48 | -0.42 | -2.35 | 17.594 | 17.676 | 17.48 | 3795 |
| 1740156900 | 17.9 | 0.02 | 0.10 | 17.808 | 17.902 | 17.808 | 1463 |
| 1740070500 | 17.882 | 0.05 | 0.27 | 17.852 | 17.89 | 17.848 | 11482 |
| 1739984100 | 17.834 | -0.06 | -0.35 | 17.912 | 17.912 | 17.804 | 6118 |
| 1739897700 | 17.896 | 0.08 | 0.47 | 17.874 | 17.904 | 17.44 | 2097 |
| 1739811300 | 17.812 | -0.01 | -0.07 | 17.828 | 17.85 | 17.812 | 5397 |
| 1739552100 | 17.824 | 0.08 | 0.45 | 17.834 | 17.834 | 17.8 | 2071 |
| 1739465700 | 17.744 | 0.15 | 0.84 | 17.668 | 17.744 | 17.65 | 3169 |
| 1739379300 | 17.596 | -0.11 | -0.64 | 17.712 | 17.722 | 17.506 | 8151 |
| 1739292900 | 17.71 | -0.08 | -0.46 | 17.744 | 17.748 | 17.71 | 3515 |
| 1739206500 | 17.792 | 0.01 | 0.04 | 17.742 | 17.824 | 17.742 | 5863 |
| 1738947300 | 17.784 | -0.04 | -0.21 | 17.86 | 17.876 | 17.782 | 8397 |
| 1738860900 | 17.822 | 0.16 | 0.93 | 17.822 | 17.842 | 17.79 | 5634 |
| 1738774500 | 17.658 | -0.03 | -0.17 | 17.624 | 17.706 | 17.624 | 1737 |
| 1738688100 | 17.688 | 0.18 | 1.02 | 17.634 | 17.688 | 17.624 | 4974 |
| 1738601700 | 17.51 | -0.49 | -2.72 | 17.598 | 17.598 | 17.51 | 12782 |
| 1738342500 | 18 | 0.19 | 1.04 | 17.926 | 18.008 | 17.926 | 5916 |
| 1738256100 | 17.814 | -0.01 | -0.04 | 17.846 | 17.884 | 17.55 | 10017 |
| 1738169700 | 17.822 | 0.05 | 0.26 | 17.876 | 17.9 | 17.776 | 26051 |
| 1738083300 | 17.776 | 0.1 | 0.59 | 17.74 | 17.836 | 17.716 | 9034 |
| 1737996900 | 17.672 | -0.4 | -2.24 | 17.768 | 17.768 | 17.58 | 13593 |
| 1737737700 | 18.076 | 0.11 | 0.61 | 18.074 | 18.088 | 18.062 | 3724 |
| 1737651300 | 17.966 | 0.08 | 0.44 | 17.998 | 18.01 | 17.966 | 4826 |
| 1737564900 | 17.888 | 0 | 0.00 | 17.888 | 17.888 | 17.888 | 0 |
| 1737478500 | 17.888 | -0.01 | -0.03 | 17.842 | 17.93 | 17.842 | 9810 |
| 1737392100 | 17.894 | 0.02 | 0.10 | 17.862 | 17.946 | 17.844 | 5559 |
| 1737132900 | 17.876 | 0.21 | 1.18 | 17.692 | 17.876 | 17.692 | 18788 |
| 1737046500 | 17.668 | 0.1 | 0.55 | 17.718 | 17.718 | 17.646 | 7041 |
| 1736960100 | 17.572 | 0.26 | 1.50 | 17.362 | 17.61 | 17.362 | 4772 |
| 1736873700 | 17.312 | 0.15 | 0.87 | 17.378 | 17.424 | 17.312 | 26107 |
| 1736787300 | 17.162 | -0.08 | -0.46 | 17.102 | 17.162 | 17.074 | 30853 |
| 1736528100 | 17.242 | -0.27 | -1.54 | 17.462 | 17.498 | 17.238 | 21614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
