Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| UBS MSCI ACWI SociallyResponsible UCITS ETF hedg to EUR | AWSRIE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.066 | -0.41% | 16.026 | 10:38:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.03 | 16.026 | 16.068 | 16.026 | 16.092 |
AWSRIE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AWSRIE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 16.026 | -0.07 | -0.41% | 16.03 | 16.068 | 16.026 | 9,375 |
| May 16 2024 | 16.092 | 0.04 | 0.26% | 16.094 | 16.126 | 16.062 | 13,294 |
| May 15 2024 | 16.05 | 0.19 | 1.21% | 15.95 | 16.05 | 15.858 | 12,811 |
| May 14 2024 | 15.858 | 0.00 | -0.03% | 15.86 | 15.878 | 15.814 | 26,084 |
| May 13 2024 | 15.862 | 0.00 | 0.01% | 15.854 | 15.896 | 15.854 | 14,550 |
| May 10 2024 | 15.86 | 0.12 | 0.79% | 15.826 | 15.866 | 15.826 | 5,698 |
| May 09 2024 | 15.736 | 0.01 | 0.09% | 15.682 | 15.736 | 15.682 | 5,544 |
| May 08 2024 | 15.722 | -0.02 | -0.13% | 15.744 | 15.744 | 15.634 | 4,670 |
| May 07 2024 | 15.742 | 0.02 | 0.15% | 15.752 | 15.752 | 15.71 | 4,092 |
| May 06 2024 | 15.718 | 0.14 | 0.89% | 15.662 | 15.718 | 15.628 | 6,656 |
| May 03 2024 | 15.58 | 0.18 | 1.16% | 15.462 | 15.58 | 15.434 | 5,074 |
| May 02 2024 | 15.402 | -0.13 | -0.84% | 15.418 | 15.446 | 15.366 | 32,465 |
| Apr 30 2024 | 15.532 | -0.04 | -0.24% | 15.60 | 15.60 | 15.498 | 12,974 |
| Apr 29 2024 | 15.57 | 0.10 | 0.65% | 15.522 | 15.57 | 15.522 | 10,004 |
| Apr 26 2024 | 15.47 | 0.17 | 1.14% | 15.368 | 15.47 | 15.366 | 11,164 |
| Apr 25 2024 | 15.296 | -0.01 | -0.09% | 15.316 | 15.316 | 15.274 | 9,426 |
| Apr 24 2024 | 15.31 | 0.04 | 0.26% | 15.388 | 15.406 | 15.31 | 7,031 |
| Apr 23 2024 | 15.27 | 0.21 | 1.42% | 15.104 | 15.27 | 15.104 | 19,876 |
| Apr 22 2024 | 15.056 | -0.05 | -0.36% | 15.04 | 15.084 | 15.02 | 4,619 |
| Apr 19 2024 | 15.11 | -0.12 | -0.79% | 15.012 | 15.112 | 15.012 | 5,746 |
| Apr 18 2024 | 15.23 | -0.08 | -0.51% | 15.168 | 15.23 | 15.132 | 5,023 |
