BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,184.40
-0.23%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.4107
0.17%
Bitcoin
94,412.48
1.43%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. UBS MSCI ACWI SociallyResponsible UCITS ETF hedg to EUR (AWSRIE)

  7. UBS MSCI ACWI SociallyResponsible UCITS ETF hedg to EUR (AWSRIE) Historical

UBS MSCI ACWI SociallyResponsible UCITS ETF hedg to EUR

UBS MSCI ACWI SociallyResponsible UCITS ETF hedg to EUR (AWSRIE)

BIT
18.014
0.14
(0.78%)
Closed November 25 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173255370018.0140.140.7818.02418.028182713
173229450017.8740.160.9317.83617.87417.7648214
173220810017.710.070.4017.56817.7117.5162984
173212170017.640.160.9417.64217.66617.6282123
173203530017.476-0.11-0.6317.66217.66217.4425721
173194890017.5860.070.4017.5517.58617.5152884
173168970017.516-0.34-1.9017.61417.6317.49843781
173160330017.8560.050.2817.80217.85617.8022192
173151690017.806-0.05-0.2917.75617.8217.7285047
173143050017.858-0.11-0.6317.917.93217.8185773
173134410017.9720.211.2117.92217.97217.9045379
173108490017.7580.060.3617.78217.78217.7043310
173099850017.6940.191.1017.63817.717.6385027
173091210017.5020.392.2817.56417.67617.4910204
173082570017.112-0.01-0.0417.0817.11617.06230329
173073930017.1180.060.3517.11817.11817.0624350
173048010017.0580.090.5517.01617.05817.004391
173039370016.964-0.27-1.5617.08217.10816.96451896
173030730017.232-0.3-1.7317.25817.26417.14827573
173022090017.5360.171.0017.34217.53617.2546334
173013450017.362-0.02-0.1317.37417.40217.3488667
172987170017.3840.040.2117.30817.43817.313811
172978530017.3480.140.8317.317.3517.2984333
172969890017.206-0.08-0.4717.3117.3117.2065689
172961250017.288-0.15-0.8417.35417.35417.2713927
172952610017.434-0.01-0.0617.4617.47217.3882928
172926690017.444-0.03-0.1917.44217.5117.4424251
172918050017.4780.080.4517.45817.50417.44610370
172909410017.4-0.05-0.3117.3517.40817.3316578
172900770017.454-0.11-0.6517.59617.60217.4547113
172892130017.5680.140.7817.47417.5717.46412107
172866210017.4320.090.5117.38817.43217.34212909
172857570017.344-0-0.0217.44617.44617.3423434
172848930017.3480.110.6517.30217.34817.2823453
172840290017.236-0.12-0.6917.26617.27417.2365454
172831650017.3560.10.5717.31417.35617.314281
172805730017.2580.140.7917.19817.34817.19211173
172797090017.122-0.04-0.2617.16417.21617.1224991
172788450017.1660.040.2617.18617.22417.1446204
172779810017.122-0.13-0.7717.3217.34617.12233143
172771170017.254-0.12-0.7017.30617.3117.2125790
172745250017.3760.030.1617.34817.39217.3183736
172736610017.3480.150.8717.38217.46217.3229540
172727970017.1980.020.1217.16417.23817.1644832
172719330017.1780.150.8717.15217.17817.0723199
172710690017.030.120.6917.02217.0917.0224472
172684770016.914-0.13-0.7617.07217.08816.9143176
172676130017.0440.261.5216.95417.08616.9544871
172667490016.788-0.13-0.7716.79816.83616.7761943
172658850016.9180.120.6916.8716.91816.8363893
172650210016.8020.020.1416.77416.84816.7741739
172624290016.7780.160.9416.72216.77816.7041944
172615650016.6220.372.3016.6616.66616.6222306
172607010016.248-0.14-0.8316.40416.47216.2199999435
172598370016.3840.060.3816.35216.41816.322205
172589730016.3220.140.8816.25616.35216.25455124
172563810016.18-0.2-1.2516.36799916.44399916.1856828
172555170016.384-0.16-0.9616.50616.51599916.3849840
172546530016.542-0.14-0.8516.45416.54216.424562
172537890016.684-0.16-0.9516.82216.82616.6842351
172529250016.8440.080.4716.8216.8716.7946885
172503330016.765999-0.04-0.2516.72416.84816.724239243
172494690016.808-0.02-0.1116.72216.83616.7184901
172486050016.8260.080.4716.8216.85416.7719992331
172477410016.748-0.06-0.3316.76416.77816.6842529
172468770016.8040.040.2416.85416.8816.804977

Your Recent History

BIT
AWSRIE
UBS MSCI ACWI SociallyRe...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49