Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 5.237 | 0.01 | 0.11 | 5.237 | 5.237 | 5.237 | 1005 |
| 1732640100 | 5.231 | 0.01 | 0.13 | 5.231 | 5.231 | 5.231 | 1005 |
| 1732553700 | 5.224 | 0 | 0.00 | 5.224 | 5.224 | 5.224 | 0 |
| 1732294500 | 5.224 | 0.02 | 0.42 | 5.224 | 5.224 | 5.224 | 1009 |
| 1732208100 | 5.202 | 0 | 0.00 | 5.202 | 5.202 | 5.202 | 0 |
| 1732121700 | 5.202 | -0.02 | -0.33 | 5.202 | 5.202 | 5.202 | 1010 |
| 1732035300 | 5.219 | 0.01 | 0.17 | 5.219 | 5.219 | 5.219 | 1009 |
| 1731948900 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1731689700 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1731603300 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1731516900 | 5.21 | -0.01 | -0.10 | 5.21 | 5.21 | 5.21 | 800 |
| 1731426900 | 5.215 | 0 | 0.00 | 5.215 | 5.215 | 5.215 | 0 |
| 1731340500 | 5.215 | 0 | 0.00 | 5.215 | 5.215 | 5.215 | 0 |
| 1731081300 | 5.215 | 0 | 0.00 | 5.215 | 5.215 | 5.215 | 0 |
| 1730994900 | 5.215 | 0 | 0.00 | 5.215 | 5.215 | 5.215 | 0 |
| 1730908500 | 5.215 | 0 | 0.00 | 5.215 | 5.215 | 5.215 | 0 |
| 1730822100 | 5.215 | 0 | 0.00 | 5.215 | 5.215 | 5.215 | 0 |
| 1730735700 | 5.215 | 0 | 0.00 | 5.215 | 5.215 | 5.215 | 0 |
| 1730476500 | 5.215 | 0 | 0.00 | 5.215 | 5.215 | 5.215 | 0 |
| 1730390100 | 5.215 | 0 | 0.00 | 5.215 | 5.215 | 5.215 | 0 |
| 1730303700 | 5.215 | 0 | 0.00 | 5.215 | 5.215 | 5.215 | 0 |
| 1730217300 | 5.215 | 0 | 0.00 | 5.215 | 5.215 | 5.215 | 0 |
| 1730130900 | 5.215 | 0 | 0.00 | 5.215 | 5.215 | 5.215 | 0 |
| 1729871700 | 5.215 | 0 | 0.00 | 5.215 | 5.215 | 5.215 | 0 |
| 1729785300 | 5.215 | 0 | 0.00 | 5.215 | 5.215 | 5.215 | 0 |
| 1729698900 | 5.215 | 0.01 | 0.25 | 5.212 | 5.215 | 5.212 | 2000 |
| 1729612500 | 5.202 | 0 | 0.00 | 5.202 | 5.202 | 5.202 | 0 |
| 1729526100 | 5.202 | 0 | 0.00 | 5.202 | 5.202 | 5.202 | 0 |
| 1729266900 | 5.202 | 0 | 0.00 | 5.202 | 5.202 | 5.202 | 0 |
| 1729180500 | 5.202 | 0 | 0.00 | 5.202 | 5.202 | 5.202 | 0 |
| 1729094100 | 5.202 | 0.01 | 0.13 | 5.202 | 5.202 | 5.202 | 1011 |
| 1729007700 | 5.195 | 0.01 | 0.15 | 5.195 | 5.195 | 5.195 | 3000 |
| 1728921300 | 5.187 | 0 | 0.00 | 5.187 | 5.187 | 5.187 | 0 |
| 1728662100 | 5.187 | 0 | 0.00 | 5.187 | 5.187 | 5.187 | 0 |
| 1728575700 | 5.187 | 0 | 0.00 | 5.187 | 5.187 | 5.187 | 0 |
| 1728489300 | 5.187 | 0 | 0.00 | 5.187 | 5.187 | 5.187 | 0 |
| 1728402900 | 5.187 | 0 | 0.00 | 5.187 | 5.187 | 5.187 | 0 |
| 1728316500 | 5.187 | -0.04 | -0.67 | 5.187 | 5.187 | 5.187 | 90 |
| 1728057300 | 5.222 | 0 | 0.00 | 5.222 | 5.222 | 5.222 | 0 |
| 1727970900 | 5.222 | 0 | 0.00 | 5.222 | 5.222 | 5.222 | 0 |
| 1727884500 | 5.222 | 0 | 0.00 | 5.222 | 5.222 | 5.222 | 0 |
| 1727798100 | 5.222 | 0.03 | 0.52 | 5.222 | 5.222 | 5.222 | 1270 |
| 1727711700 | 5.195 | 0.01 | 0.13 | 5.195 | 5.195 | 5.195 | 1011 |
| 1727452500 | 5.188 | 0 | 0.00 | 5.188 | 5.188 | 5.188 | 0 |
| 1727366100 | 5.188 | -0 | -0.08 | 5.188 | 5.188 | 5.188 | 1014 |
| 1727279700 | 5.192 | 0.03 | 0.54 | 5.192 | 5.192 | 5.192 | 1011 |
| 1727193300 | 5.164 | 0 | 0.00 | 5.164 | 5.164 | 5.164 | 0 |
| 1727106900 | 5.164 | 0 | 0.00 | 5.164 | 5.164 | 5.164 | 0 |
| 1726847700 | 5.164 | 0 | 0.00 | 5.164 | 5.164 | 5.164 | 0 |
| 1726761300 | 5.164 | 0 | 0.00 | 5.164 | 5.164 | 5.164 | 0 |
| 1726674900 | 5.164 | 0 | 0.00 | 5.164 | 5.164 | 5.164 | 0 |
| 1726588500 | 5.164 | 0 | 0.00 | 5.164 | 5.164 | 5.164 | 0 |
| 1726502100 | 5.164 | 0 | 0.00 | 5.164 | 5.164 | 5.164 | 0 |
| 1726242900 | 5.164 | 0 | 0.00 | 5.164 | 5.164 | 5.164 | 0 |
| 1726156500 | 5.164 | -0.04 | -0.67 | 5.165 | 5.166 | 5.163 | 9090 |
| 1726070100 | 5.199 | 0 | 0.00 | 5.199 | 5.199 | 5.199 | 0 |
| 1725983700 | 5.199 | 0.01 | 0.13 | 5.197 | 5.199 | 5.197 | 6060 |
| 1725897300 | 5.192 | -0 | -0.02 | 5.192 | 5.192 | 5.192 | 1014 |
| 1725638100 | 5.1929999 | 0.02 | 0.39 | 5.194 | 5.194 | 5.1929999 | 3048 |
| 1725551700 | 5.173 | 0 | 0.00 | 5.173 | 5.173 | 5.173 | 0 |
| 1725465300 | 5.173 | 0 | 0.00 | 5.173 | 5.173 | 5.173 | 0 |
| 1725378900 | 5.173 | 0 | 0.00 | 5.173 | 5.173 | 5.173 | 0 |
| 1725292500 | 5.173 | 0 | 0.00 | 5.173 | 5.173 | 5.173 | 0 |
| 1725033300 | 5.173 | 0 | 0.00 | 5.173 | 5.173 | 5.173 | 0 |
| 1724946900 | 5.173 | 0.01 | 0.19 | 5.163 | 5.173 | 5.163 | 4072 |
| 1724860500 | 5.163 | 0 | 0.00 | 5.163 | 5.163 | 5.163 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
