We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 5.1289999 | -0.05 | -1.04 | 5.1289999 | 5.1289999 | 5.1289999 | 1023 |
| 1741884900 | 5.183 | 0 | 0.00 | 5.183 | 5.183 | 5.183 | 0 |
| 1741798500 | 5.183 | 0 | 0.00 | 5.183 | 5.183 | 5.183 | 0 |
| 1741712100 | 5.183 | -0 | -0.08 | 5.183 | 5.183 | 5.183 | 1014 |
| 1741625700 | 5.187 | -0.03 | -0.50 | 5.186 | 5.187 | 5.186 | 2028 |
| 1741366500 | 5.213 | 0 | 0.00 | 5.213 | 5.213 | 5.213 | 0 |
| 1741280100 | 5.213 | 0 | 0.00 | 5.213 | 5.213 | 5.213 | 0 |
| 1741193700 | 5.213 | 0 | 0.00 | 5.213 | 5.213 | 5.213 | 0 |
| 1741107300 | 5.213 | 0 | 0.00 | 5.213 | 5.213 | 5.213 | 0 |
| 1741020900 | 5.213 | 0 | 0.00 | 5.213 | 5.213 | 5.213 | 0 |
| 1740761700 | 5.213 | 0 | 0.00 | 5.213 | 5.213 | 5.213 | 0 |
| 1740675300 | 5.213 | 0 | 0.00 | 5.213 | 5.213 | 5.213 | 0 |
| 1740588900 | 5.213 | 0 | 0.00 | 5.213 | 5.213 | 5.213 | 0 |
| 1740502500 | 5.213 | 0 | 0.00 | 5.213 | 5.213 | 5.213 | 0 |
| 1740416100 | 5.213 | 0 | 0.00 | 5.213 | 5.213 | 5.213 | 0 |
| 1740156900 | 5.213 | 0 | 0.06 | 5.213 | 5.213 | 5.213 | 2200 |
| 1740070500 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1739984100 | 5.21 | -0.01 | -0.23 | 5.21 | 5.21 | 5.21 | 1007 |
| 1739897700 | 5.222 | -0 | -0.02 | 5.222 | 5.222 | 5.222 | 20 |
| 1739811300 | 5.223 | 0 | 0.00 | 5.223 | 5.223 | 5.223 | 0 |
| 1739552100 | 5.223 | 0 | 0.00 | 5.223 | 5.223 | 5.223 | 0 |
| 1739465700 | 5.223 | 0 | 0.00 | 5.223 | 5.223 | 5.223 | 0 |
| 1739379300 | 5.223 | 0 | 0.00 | 5.223 | 5.223 | 5.223 | 0 |
| 1739292900 | 5.223 | 0 | 0.00 | 5.223 | 5.223 | 5.223 | 0 |
| 1739206500 | 5.223 | 0 | 0.08 | 5.223 | 5.223 | 5.223 | 1006 |
| 1738947300 | 5.219 | 0.02 | 0.35 | 5.219 | 5.219 | 5.219 | 1006 |
| 1738860900 | 5.2009999 | 0 | 0.00 | 5.2009999 | 5.2009999 | 5.2009999 | 0 |
| 1738774500 | 5.2009999 | 0 | 0.00 | 5.2009999 | 5.2009999 | 5.2009999 | 0 |
| 1738688100 | 5.2009999 | 0 | 0.00 | 5.2009999 | 5.2009999 | 5.2009999 | 0 |
| 1738601700 | 5.2009999 | 0 | 0.00 | 5.2009999 | 5.2009999 | 5.2009999 | 0 |
| 1738342500 | 5.2009999 | 0.02 | 0.48 | 5.2009999 | 5.2009999 | 5.2009999 | 1013 |
| 1738256100 | 5.176 | 0 | 0.00 | 5.176 | 5.176 | 5.176 | 0 |
| 1738169700 | 5.176 | 0 | 0.00 | 5.176 | 5.176 | 5.176 | 0 |
| 1738083300 | 5.176 | 0 | 0.00 | 5.176 | 5.176 | 5.176 | 0 |
| 1737996900 | 5.176 | 0 | 0.00 | 5.176 | 5.176 | 5.176 | 0 |
| 1737737700 | 5.176 | 0 | 0.00 | 5.176 | 5.176 | 5.176 | 0 |
| 1737651300 | 5.176 | 0 | 0.00 | 5.176 | 5.176 | 5.176 | 0 |
| 1737564900 | 5.176 | 0 | 0.00 | 5.176 | 5.176 | 5.176 | 0 |
| 1737478500 | 5.176 | 0.02 | 0.39 | 5.176 | 5.176 | 5.176 | 1017 |
| 1737392100 | 5.156 | 0 | 0.00 | 5.156 | 5.156 | 5.156 | 0 |
| 1737132900 | 5.156 | 0 | 0.00 | 5.156 | 5.156 | 5.156 | 0 |
| 1737046500 | 5.156 | 0 | 0.00 | 5.156 | 5.156 | 5.156 | 0 |
| 1736960100 | 5.156 | 0 | 0.00 | 5.156 | 5.156 | 5.156 | 0 |
| 1736873700 | 5.156 | 0 | 0.00 | 5.156 | 5.156 | 5.156 | 0 |
| 1736787300 | 5.156 | 0 | 0.00 | 5.156 | 5.156 | 5.156 | 0 |
| 1736528100 | 5.156 | 0 | 0.00 | 5.156 | 5.156 | 5.156 | 0 |
| 1736441700 | 5.156 | 0 | 0.00 | 5.156 | 5.156 | 5.156 | 0 |
| 1736355300 | 5.156 | -0.03 | -0.60 | 5.156 | 5.156 | 5.156 | 1017 |
| 1736268900 | 5.187 | 0 | 0.00 | 5.187 | 5.187 | 5.187 | 0 |
| 1736182500 | 5.187 | 0 | 0.00 | 5.187 | 5.187 | 5.187 | 0 |
| 1735923300 | 5.187 | 0 | 0.00 | 5.187 | 5.187 | 5.187 | 0 |
| 1735836900 | 5.187 | 0 | 0.00 | 5.187 | 5.187 | 5.187 | 0 |
| 1735577700 | 5.187 | -0.01 | -0.12 | 5.187 | 5.187 | 5.187 | 1014 |
| 1735318500 | 5.1929999 | 0 | 0.00 | 5.1929999 | 5.1929999 | 5.1929999 | 0 |
| 1734972900 | 5.1929999 | 0 | 0.00 | 5.1929999 | 5.1929999 | 5.1929999 | 0 |
| 1734713700 | 5.1929999 | 0 | 0.00 | 5.1929999 | 5.1929999 | 5.1929999 | 0 |
| 1734627300 | 5.1929999 | -0.04 | -0.84 | 5.1929999 | 5.1929999 | 5.1929999 | 1010 |
| 1734508800 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1734422400 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1734336000 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
