Bestbe Holding Historical Data - BES | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Bestbe Holding (BES)
Bestbe Holding (BES) Historical

Bestbe Holding (BES)

0.322

0.002

(0.63%)

Closed December 17 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.016	5.22875816993	0.306	0.328	0.301	11727	0.31621128	DE
4	0.019	6.27062706271	0.303	0.328	0.296	11547	0.30689164	DE
12	-0.18	-35.8565737052	0.502	0.502	0.29	13131	0.33826381	DE
26	0.3206	22900	0.0014	0.515	0.0008	1187347	0.00279699	DE
52	0.3036	1650	0.0184	0.515	0.0008	2128924	0.00572699	DE
156	0.3036	1650	0.0184	0.515	0.0008	2128924	0.00572699	DE
260	0.3036	1650	0.0184	0.515	0.0008	2128924	0.00572699	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734454500	0.322	0.002	0.63	0.32	0.322	0.32	9002
1734368100	0.32	0.004	1.27	0.314	0.328	0.314	19884
1734108900	0.316	0	0.00	0.316	0.316	0.301	9502
1734022500	0.316	0.004	1.28	0.312	0.316	0.303	12461
1733936100	0.312	0	0.00	0.312	0.312	0.303	9002
1733849700	0.312	0.01	3.31	0.306	0.312	0.306	7785
1733763300	0.302	-0.006	-1.95	0.302	0.302	0.3	15500
1733504100	0.308	0.002	0.65	0.307	0.308	0.307	14179
1733417700	0.306	0	0.00	0.306	0.307	0.3	11005
1733331300	0.306	0.002	0.66	0.304	0.314	0.3	22551
1733244900	0.304	-0.001	-0.33	0.305	0.305	0.297	9042
1733158500	0.305	0.005	1.67	0.305	0.305	0.305	1
1732899300	0.3	-0.003	-0.99	0.303	0.306	0.3	14506
1732812900	0.303	-0.001	-0.33	0.303	0.305	0.296	12015
1732726500	0.304	0	0.00	0.302	0.304	0.302	9003
1732640100	0.304	0	0.00	0.296	0.304	0.296	9202
1732553700	0.304	0	0.00	0.304	0.304	0.296	12142
1732294500	0.304	0	0.00	0.304	0.304	0.296	17303
1732208100	0.304	0.002	0.66	0.298	0.304	0.298	97
1732121700	0.302	0.002	0.67	0.301	0.302	0.301	16001
1732035300	0.3	-0.003	-0.99	0.303	0.308	0.3	9752
1731948900	0.303	0	0.00	0.303	0.303	0.303	2
1731689700	0.303	0.001	0.33	0.301	0.303	0.298	4180
1731603300	0.302	-0.004	-1.31	0.298	0.302	0.298	10653
1731516900	0.306	-0.005	-1.61	0.306	0.306	0.298	32427
1731430500	0.311	-0.008	-2.51	0.319	0.324	0.291	41875
1731344100	0.319	0.006	1.92	0.313	0.324	0.31	10050
1731084900	0.313	0.007	2.29	0.308	0.324	0.308	13787
1730998500	0.306	-0.002	-0.65	0.308	0.308	0.3	2936
1730912100	0.308	0	0.00	0.302	0.308	0.302	1653
1730825700	0.308	0	0.00	0.3	0.308	0.3	59
1730739300	0.308	0	0.00	0.308	0.308	0.308	0
1730480100	0.308	0.004	1.32	0.302	0.308	0.302	7
1730393700	0.304	-0.001	-0.33	0.305	0.308	0.3	10004
1730307300	0.305	0.005	1.67	0.3	0.308	0.294	31540
1730220900	0.3	-0.008	-2.60	0.298	0.308	0.29	18385
1730134500	0.308	0.006	1.99	0.295	0.31	0.295	39582
1729871700	0.302	-0.001	-0.33	0.3	0.303	0.29	12503
1729785300	0.303	-0.015	-4.72	0.293	0.303	0.293	10567
1729698900	0.318	-0.007	-2.15	0.303	0.318	0.3	19224
1729612500	0.325	0.015	4.84	0.31	0.325	0.31	6058
1729526100	0.31	0.002	0.65	0.302	0.31	0.302	309
1729266900	0.308	-0.017	-5.23	0.3	0.309	0.3	1401
1729180500	0.325	-0.006	-1.81	0.32	0.328	0.32	4206
1729094100	0.331	-0.005	-1.49	0.327	0.331	0.32	6242
1729007700	0.336	0	0.00	0.336	0.336	0.336	0
1728921300	0.336	0.002	0.60	0.334	0.336	0.327	1947
1728662100	0.334	-0.016	-4.57	0.34	0.34	0.329	9747
1728575700	0.35	0	0.00	0.341	0.35	0.331	18308
1728489300	0.35	0	0.00	0.36	0.36	0.35	10091
1728402900	0.35	-0.019	-5.15	0.369	0.369	0.3449999	26534
1728316500	0.369	-0.001	-0.27	0.36	0.37	0.36	1632
1728057300	0.37	0.01	2.78	0.361	0.37	0.341	21709
1727970900	0.36	0	0.00	0.36	0.36	0.357	3210
1727884500	0.36	-0.029	-7.46	0.379	0.379	0.36	18539
1727798100	0.389	-0.011	-2.75	0.391	0.391	0.37	18056
1727711700	0.4	-0.032	-7.41	0.422	0.422	0.4	35668
1727452500	0.432	-0.013	-2.92	0.455	0.456	0.432	7886
1727366100	0.445	-0.005	-1.11	0.445	0.458	0.445	11883
1727279700	0.45	-0.02	-4.26	0.47	0.473	0.45	23549
1727193300	0.47	-0.045	-8.74	0.502	0.502	0.4586	44249
1727106900	0.515	0.5138001	42,820.24	0.5	0.515	0.5	334
1726847700	0.0011999	0	0.00	0.001	0.0011999	0.001	3243833
1726761300	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	253315
1726674900	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	154750

Global Net Lease

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions