S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BFF Bank SpA (BFF)
BFF Bank SpA (BFF) Historical

BFF BFF Bank SpA

10.96

-1.26 (-10.31%)

Last Updated: 08:20:14

Delayed by 15 minutes

BFF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	12.20	-0.05	-0.41%	12.21	12.26	12.10	304,555
May 07 2024	12.25	0.02	0.16%	12.26	12.27	12.13	263,242
May 06 2024	12.23	0.36	3.03%	12.08	12.23	11.94	322,347
May 03 2024	11.87	-0.14	-1.17%	12.04	12.08	11.84	271,350
May 02 2024	12.01	-0.08	-0.66%	12.10	12.18	11.97	254,123
Apr 30 2024	12.09	0.05	0.42%	12.05	12.12	11.94	380,590
Apr 29 2024	12.04	-0.02	-0.17%	12.30	12.30	11.95	202,757
Apr 26 2024	12.06	0.49	4.24%	11.63	12.06	11.63	439,270
Apr 25 2024	11.57	-0.06	-0.52%	11.62	11.70	11.52	216,131
Apr 24 2024	11.63	-0.26	-2.19%	11.91	11.96	11.55	390,266
Apr 23 2024	11.89	0.08	0.68%	11.85	11.97	11.81	513,923
Apr 22 2024	11.81	-0.54	-4.37%	11.83	11.88	11.70	545,458
Apr 19 2024	12.35	0.08	0.65%	12.22	12.40	12.11	319,981
Apr 18 2024	12.27	0.09	0.74%	12.26	12.36	12.08	553,098
Apr 17 2024	12.18	0.02	0.16%	12.17	12.35	12.07	305,590
Apr 16 2024	12.16	-0.13	-1.06%	12.16	12.22	11.96	531,779
Apr 15 2024	12.29	-0.05	-0.41%	12.33	12.49	12.25	217,629
Apr 12 2024	12.34	-0.18	-1.44%	12.60	12.60	12.24	564,299
Apr 11 2024	12.52	-0.05	-0.40%	12.59	12.61	12.43	308,220
Apr 10 2024	12.57	0.08	0.64%	12.60	12.66	12.47	268,783
Apr 09 2024	12.49	-0.43	-3.33%	12.75	12.96	12.48	667,412
Apr 08 2024	12.92	0.22	1.73%	12.61	12.95	12.61	457,386
Apr 05 2024	12.70	0.14	1.11%	12.46	12.71	12.42	400,756
Apr 04 2024	12.56	0.14	1.13%	12.38	12.59	12.38	282,407
Apr 03 2024	12.42	0.10	0.81%	12.28	12.43	12.27	187,930
Apr 02 2024	12.32	-0.07	-0.56%	12.33	12.46	12.27	300,967
Mar 28 2024	12.39	0.08	0.65%	12.29	12.43	12.27	208,439
Mar 27 2024	12.31	-0.12	-0.97%	12.39	12.43	12.31	142,806
Mar 26 2024	12.43	0.02	0.16%	12.27	12.53	12.25	317,904
Mar 25 2024	12.41	0.08	0.65%	12.35	12.49	12.27	371,004
Mar 22 2024	12.33	0.14	1.15%	12.09	12.33	12.09	321,679
Mar 21 2024	12.19	0.18	1.50%	12.15	12.21	12.04	373,467
Mar 20 2024	12.01	0.09	0.76%	11.93	12.03	11.82	249,416
Mar 19 2024	11.92	0.28	2.41%	11.66	11.96	11.62	335,050
Mar 18 2024	11.64	0.11	0.95%	11.59	11.74	11.53	263,397
Mar 15 2024	11.53	0.03	0.26%	11.48	11.57	11.48	216,980
Mar 14 2024	11.50	-0.08	-0.69%	11.58	11.69	11.46	226,293
Mar 13 2024	11.58	0.27	2.39%	11.40	11.66	11.38	480,965
Mar 12 2024	11.31	0.09	0.80%	11.17	11.41	11.14	502,227
Mar 11 2024	11.22	-0.03	-0.27%	11.21	11.24	11.07	286,661
Mar 08 2024	11.25	-0.09	-0.79%	11.33	11.38	11.21	194,738
Mar 07 2024	11.34	0.00	0.00%	11.31	11.45	11.25	441,969
Mar 06 2024	11.34	0.62	5.78%	10.89	11.45	10.83	973,119
Mar 05 2024	10.72	-0.10	-0.92%	10.83	10.86	10.67	391,418
Mar 04 2024	10.82	-0.09	-0.82%	10.90	10.90	10.76	365,624
Mar 01 2024	10.91	0.07	0.65%	10.86	10.96	10.82	185,005
Feb 29 2024	10.84	-0.01	-0.09%	10.84	10.92	10.80	592,219
Feb 28 2024	10.85	-0.09	-0.82%	10.99	10.99	10.79	376,674
Feb 27 2024	10.94	0.02	0.18%	10.95	10.97	10.87	217,950
Feb 26 2024	10.92	-0.01	-0.09%	10.96	10.96	10.83	332,969
Feb 23 2024	10.93	0.09	0.83%	10.85	10.94	10.84	194,348
Feb 22 2024	10.84	-0.04	-0.37%	10.92	11.01	10.79	186,386
Feb 21 2024	10.88	0.15	1.40%	10.74	10.88	10.70	248,559
Feb 20 2024	10.73	0.06	0.56%	10.70	10.78	10.60	245,350
Feb 19 2024	10.67	-0.07	-0.65%	10.75	10.78	10.64	163,226
Feb 16 2024	10.74	0.11	1.03%	10.61	10.78	10.61	213,187
Feb 15 2024	10.63	0.00	0.00%	10.67	10.76	10.62	324,853
Feb 14 2024	10.63	-0.13	-1.21%	10.78	10.78	10.59	318,660
Feb 13 2024	10.76	0.00	0.00%	10.78	10.92	10.71	369,303
Feb 12 2024	10.76	-0.04	-0.37%	10.85	10.90	10.70	350,900
Feb 09 2024	10.80	0.19	1.79%	10.60	10.94	10.54	1,011,244

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions