Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | BIODV | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.116 | 0.89% | 13.112 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.094 | 13.094 | 13.112 | 13.112 | 12.996 |
BIODV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BIODV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 13.112 | 0.12 | 0.89% | 13.094 | 13.112 | 13.094 | 505 |
| May 09 2024 | 12.996 | -0.01 | -0.06% | 12.996 | 12.996 | 12.996 | 330 |
| May 08 2024 | 13.004 | 0.14 | 1.09% | 12.968 | 13.004 | 12.968 | 457 |
| May 07 2024 | 12.864 | 0.07 | 0.55% | 12.826 | 12.864 | 12.826 | 4,960 |
| May 06 2024 | 12.794 | 0.03 | 0.25% | 12.818 | 12.87 | 12.794 | 927 |
| May 03 2024 | 12.762 | 0.06 | 0.44% | 12.734 | 12.762 | 12.734 | 492 |
| May 02 2024 | 12.706 | -0.05 | -0.36% | 12.706 | 12.706 | 12.706 | 88 |
| Apr 30 2024 | 12.752 | 0.00 | 0.00% | 12.752 | 12.752 | 12.752 | 0 |
| Apr 29 2024 | 12.752 | 0.10 | 0.77% | 12.752 | 12.752 | 12.752 | 80 |
| Apr 26 2024 | 12.654 | 0.00 | 0.00% | 12.654 | 12.654 | 12.654 | 0 |
| Apr 25 2024 | 12.654 | 0.00 | 0.00% | 12.654 | 12.654 | 12.654 | 0 |
| Apr 24 2024 | 12.654 | 0.00 | 0.00% | 12.654 | 12.654 | 12.654 | 0 |
| Apr 23 2024 | 12.654 | 0.00 | 0.00% | 12.654 | 12.654 | 12.654 | 0 |
| Apr 22 2024 | 12.654 | 0.07 | 0.59% | 12.654 | 12.654 | 12.654 | 78 |
| Apr 19 2024 | 12.58 | 0.00 | 0.00% | 12.58 | 12.58 | 12.58 | 0 |
| Apr 18 2024 | 12.58 | -0.04 | -0.32% | 12.58 | 12.58 | 12.58 | 2 |
| Apr 17 2024 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 12.62 | 0 |
| Apr 16 2024 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 12.62 | 0 |
| Apr 15 2024 | 12.62 | 0.01 | 0.08% | 12.62 | 12.62 | 12.62 | 85 |
| Apr 12 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0 |
