ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
15.022
0.036
(0.24%)
Closed February 16 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
15.022
Bid
14.75
Ask
15.292
Volume
1,862
14.984 Day's Range 15.04
0.00 52 Week Range 0.00
Previous Close
14.986
Open
15.028
Last Trade
6
@
15.022
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BIODV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTucows Inc
$ 27.11
(26.50%)
43.57k
RTGRTG Mining Inc
$ 0.025
(25.00%)
18.01k
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
1.28M
EXNExcellon Resources Inc
$ 0.13
(23.81%)
1.29M
XAMXanadu Mines Ltd
$ 0.055
(22.22%)
79.28k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
318.5k
PPTAPerpetua Resources Corp
$ 13.15
(-22.51%)
451.6k
LCFSTidewater Renewables Ltd
$ 0.61
(-19.74%)
77.67k
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
77k
SEASeabridge Gold Inc
$ 15.98
(-15.63%)
51.93k
ACAir Canada
$ 17.74
(-2.63%)
7.16M
SUSuncor Energy Inc
$ 56.05
(-1.11%)
6.72M
MFCManulife Financial Corporation
$ 42.07
(0.05%)
6.5M
TRPTC Energy Corporation
$ 65.13
(-3.08%)
5.96M
TDToronto Dominion Bank
$ 84.62
(-0.55%)
4.89M

Discussion

View Full Feed
Angelmin Angelmin 2 minutes ago
Now we know that you are one of the common shorties on this board. 
We also know that there is a 999% certainty that FNMA FMCC will be released. The questions are when and how.
You are claiming to have worked at WS BS for 30 years. And trying to fool this board. In the end, you are just a clow
FMCC
carlson carlson 5 minutes ago
When???
NBRI
RuudSaltis RuudSaltis 6 minutes ago
Proto I am long as you know. But I asked you when do you expect the share go up you said soon. When do you expect that. Please answer.
LWLG
Jimmy Joe Jimmy Joe 10 minutes ago
Been hinted there may be an entity in trouble, that may get margin called.

Just have to wait and see. Tuesday...............

May end up at $AMC tomorrow. Good time to see a movie.

$AMC baby~!
AMC
Investor2014 Investor2014 14 minutes ago
Bingo! With Anavex it is always Feb'ish if ever...
AVXL
Angelmin Angelmin 18 minutes ago
Hope joh49 you are right. 


FNMA
luvwetscent luvwetscent 20 minutes ago
"Can't sleep" King....so watching South Park and this ad comes on for Nutrigenix product "Total.T"...a testosterone booster...said for free sample text: Elite.......hadda laugh
ELTP
236T568 236T568 21 minutes ago
Nailed yet again.  So much winning

https://x.com/kyledcheney/status/1891029531714064479?s=19
wsidejack wsidejack 22 minutes ago
No, he is visiting with multiple Asian OEMs to secure mega jillion dollar deals for Edig on music players.
igotthemojo igotthemojo 25 minutes ago
anything is possible....if you are correct, i would imagine they would be sending out worms elsewhere since the facility has a hatchery...
KBLB
jog49 jog49 26 minutes ago
"Trump is Bessent's boss

Bessent will do as he is told"

****************************************************************************

Trump was Mnuchin's boss

Mnuchin did what Goldman-Sachs told him to do."
FNMA
RichieBoy RichieBoy 33 minutes ago
Why is Health Care AI so important.

Quite simply Health Care costs keep growing exponentially. No matter what privelege of wealth, or size of population, or even current Health Care capabilities. The fact is with AI as a health implement. Every nation benefits from the most powerful m
AFFU
doinit doinit 37 minutes ago
PTHRF,,,much thanks for last two posts mike290,,
PTHRF
Seminole Red Seminole Red 51 minutes ago
the nice thing about it is , It's not their turn and there is nothing they can do to stop us. Even the bills they bring forth will never hit the floor even if they do pass committee

Who the F are these people to demand anything from TRUMP? We have a new Sheriff and we all like what w
CaptainObvious CaptainObvious 53 minutes ago
Good question
NWBO
Alexulf Alexulf 1 hour ago
Management and team building, the largest shareholder and
President/CEO of First Tellurium is Tyrone Docherty.

First Tellurium is not his first rodeo, check up on his career,
very impressive. Here is an interview a few months ago;

https://thedeepdive.ca/
FSTTF
z-money z-money 1 hour ago
With Elon looking at things with cost minded hawkish criticism, I think these smaller companies may have a better chance than ever to land a contract now.
These smaller company are more nible and can usually create niche solutions and charge appropriately vs the big guys who have their compre
NGMC
KILLAZILLA KILLAZILLA 1 hour ago
EVERYONE IS DUMPING THIS POS SCAM!!!

NAIVE RETAIL IS GETTING THEIR CLOCKED CLEANED!!!
XERI
la-tsla-fan la-tsla-fan 1 hour ago
WHY NOT? Do you think Trump would ever approve a non-competitive deal?
TSLA
lovethatgreen lovethatgreen 1 hour ago
The Ibox is the one of the best I've seen . Some is no longer relevant but 95% is. Balkan s resume is impressive. It would be nice to know what he's done for the company lately or what he plans to do in the future .lots of dots whether they connect is a wait and see
AFFU
la-tsla-fan la-tsla-fan 1 hour ago
mdb1: I think the Cybertruck is probably more suited than the F-150.
TSLA
carlson carlson 1 hour ago
Can't wait!!!!!!!
NBRI
Jefedejefes Jefedejefes 1 hour ago
Typical pumper/insider reply, exactly the way management replies as well. Apparently you can't read, as I stated "deep in the first quarter of 2025 and no sales reported". You follow up with old news. I also asked how many shares you hold. and got no rely. reply
EDXC
skitahoe skitahoe 2 hours ago
Does anyone think that Roswell Park may be involved in the approval of the EDEN Unit?

Gary
NWBO

Your Recent History

Delayed Upgrade Clock