Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Borgosesia | BO | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 0.29% | 0.692 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.686 | 0.686 | 0.694 | 0.692 | 0.69 |
BO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.684 | 0.70 | 0.678 | 0.69741 | 18,167 | 0.008 | 1.17% |
| 1 Month | 0.686 | 0.70 | 0.664 | 0.688198 | 39,998 | 0.006 | 0.87% |
| 3 Months | 0.684 | 0.704 | 0.622 | 0.680652 | 39,483 | 0.008 | 1.17% |
| 6 Months | 0.628 | 0.704 | 0.578 | 0.670266 | 33,821 | 0.064 | 10.19% |
| 1 Year | 0.766 | 0.83 | 0.578 | 0.709935 | 49,927 | -0.074 | -9.66% |
| 3 Years | 0.622 | 0.858 | 0.55 | 0.704365 | 123,536 | 0.07 | 11.25% |
| 5 Years | 0.52 | 0.858 | 0.366 | 0.662286 | 102,606 | 0.172 | 33.08% |
BO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.692 | 0.002 | 0.29% | 0.686 | 0.694 | 0.686 | 7,480 |
| Apr 25 2024 | 0.69 | -0.01 | -1.43% | 0.686 | 0.69 | 0.678 | 5,600 |
| Apr 24 2024 | 0.70 | 0.002 | 0.29% | 0.696 | 0.70 | 0.692 | 29,365 |
| Apr 23 2024 | 0.698 | 0.002 | 0.29% | 0.696 | 0.698 | 0.688 | 22,108 |
| Apr 22 2024 | 0.696 | 0.00 | 0.00% | 0.694 | 0.696 | 0.682 | 21,154 |
| Apr 19 2024 | 0.696 | -0.002 | -0.29% | 0.684 | 0.696 | 0.684 | 12,608 |
| Apr 18 2024 | 0.698 | 0.002 | 0.29% | 0.684 | 0.698 | 0.684 | 26,889 |
| Apr 17 2024 | 0.696 | 0.00 | 0.00% | 0.684 | 0.698 | 0.682 | 71,635 |
| Apr 16 2024 | 0.696 | 0.004 | 0.58% | 0.682 | 0.696 | 0.678 | 50,707 |
| Apr 15 2024 | 0.692 | 0.012 | 1.76% | 0.686 | 0.692 | 0.684 | 50,477 |
| Apr 12 2024 | 0.68 | -0.008 | -1.16% | 0.688 | 0.692 | 0.68 | 25,001 |
| Apr 11 2024 | 0.688 | 0.00 | 0.00% | 0.68 | 0.688 | 0.678 | 43,566 |
| Apr 10 2024 | 0.688 | 0.012 | 1.78% | 0.674 | 0.688 | 0.67 | 59,778 |
| Apr 09 2024 | 0.676 | 0.002 | 0.30% | 0.678 | 0.68 | 0.67 | 15,435 |
| Apr 08 2024 | 0.674 | -0.006 | -0.88% | 0.668 | 0.686 | 0.664 | 81,778 |
| Apr 05 2024 | 0.68 | -0.01 | -1.45% | 0.686 | 0.69 | 0.672 | 64,129 |
| Apr 04 2024 | 0.69 | 0.004 | 0.58% | 0.676 | 0.69 | 0.676 | 27,386 |
| Apr 03 2024 | 0.686 | -0.002 | -0.29% | 0.684 | 0.688 | 0.67 | 86,527 |
| Apr 02 2024 | 0.688 | -0.002 | -0.29% | 0.686 | 0.69 | 0.676 | 25,819 |
| Mar 28 2024 | 0.69 | -0.006 | -0.86% | 0.698 | 0.704 | 0.69 | 73,060 |
