We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 1.10701107011 | 0.542 | 0.568 | 0.542 | 52588 | 0.56064837 | DE |
| 4 | 0.002 | 0.3663003663 | 0.546 | 0.65 | 0.528 | 83180 | 0.57518632 | DE |
| 12 | -0.042 | -7.1186440678 | 0.59 | 0.65 | 0.52 | 41355 | 0.57189505 | DE |
| 26 | -0.064 | -10.4575163399 | 0.612 | 0.65 | 0.52 | 35210 | 0.57408125 | DE |
| 52 | -0.136 | -19.8830409357 | 0.684 | 0.706 | 0.52 | 35569 | 0.62646124 | DE |
| 156 | -0.222 | -28.8311688312 | 0.77 | 0.85 | 0.52 | 62642 | 0.71626906 | DE |
| 260 | 0.14 | 34.3137254902 | 0.408 | 0.858 | 0.37 | 96510 | 0.671228 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 0.548 | -0.012 | -2.14 | 0.562 | 0.5659999 | 0.548 | 25533 |
| 1744818900 | 0.56 | -0.002 | -0.36 | 0.562 | 0.5679999 | 0.552 | 78674 |
| 1744732500 | 0.562 | 0.002 | 0.36 | 0.542 | 0.5659999 | 0.542 | 51145 |
| 1744646100 | 0.56 | 0.024 | 4.48 | 0.542 | 0.56 | 0.542 | 27946 |
| 1744386900 | 0.536 | 0 | 0.00 | 0.536 | 0.536 | 0.536 | 0 |
| 1744300500 | 0.536 | 0 | 0.00 | 0.536 | 0.536 | 0.536 | 0 |
| 1744214100 | 0.536 | 0 | 0.00 | 0.536 | 0.536 | 0.536 | 0 |
| 1744127700 | 0.536 | -0.004 | -0.74 | 0.528 | 0.546 | 0.528 | 24967 |
| 1744041300 | 0.54 | -0.014 | -2.53 | 0.532 | 0.578 | 0.53 | 41291 |
| 1743782100 | 0.554 | 0 | 0.00 | 0.554 | 0.554 | 0.554 | 0 |
| 1743695700 | 0.554 | -0.022 | -3.82 | 0.56 | 0.5699999 | 0.55 | 56704 |
| 1743609300 | 0.576 | -0.018 | -3.03 | 0.596 | 0.596 | 0.552 | 129822 |
| 1743522900 | 0.594 | 0.0240001 | 4.21 | 0.594 | 0.65 | 0.576 | 514010 |
| 1743436500 | 0.5699999 | 0 | 0.00 | 0.576 | 0.602 | 0.56 | 107774 |
| 1743180900 | 0.5699999 | 0.002 | 0.35 | 0.576 | 0.576 | 0.56 | 9112 |
| 1743094500 | 0.5679999 | 0.0079999 | 1.43 | 0.56 | 0.5679999 | 0.56 | 12914 |
| 1743008100 | 0.56 | -0.01 | -1.75 | 0.5679999 | 0.576 | 0.56 | 15036 |
| 1742921700 | 0.5699999 | -0.004 | -0.70 | 0.56 | 0.5699999 | 0.56 | 32334 |
| 1742835300 | 0.574 | 0.012 | 2.14 | 0.542 | 0.574 | 0.542 | 58677 |
| 1742576100 | 0.562 | 0.004 | 0.72 | 0.556 | 0.5639999 | 0.542 | 61137 |
| 1742489700 | 0.558 | -0.008 | -1.41 | 0.546 | 0.558 | 0.54 | 109334 |
| 1742403300 | 0.5659999 | 0.0259999 | 4.81 | 0.544 | 0.5659999 | 0.54 | 66317 |
| 1742316900 | 0.54 | -0.002 | -0.37 | 0.544 | 0.546 | 0.532 | 9180 |
| 1742230500 | 0.542 | 0.006 | 1.12 | 0.532 | 0.542 | 0.53 | 13511 |
| 1741971300 | 0.536 | -0.008 | -1.47 | 0.544 | 0.546 | 0.536 | 11220 |
| 1741884900 | 0.544 | 0 | 0.00 | 0.544 | 0.544 | 0.53 | 19111 |
| 1741798500 | 0.544 | 0.004 | 0.74 | 0.544 | 0.544 | 0.538 | 6000 |
| 1741712100 | 0.54 | -0.01 | -1.82 | 0.552 | 0.56 | 0.54 | 27778 |
| 1741625700 | 0.55 | -0.016 | -2.83 | 0.5699999 | 0.5699999 | 0.544 | 24828 |
| 1741366500 | 0.5659999 | 0.0159999 | 2.91 | 0.542 | 0.5659999 | 0.542 | 25528 |
| 1741280100 | 0.55 | -0.004 | -0.72 | 0.546 | 0.55 | 0.546 | 9081 |
| 1741193700 | 0.554 | 0.002 | 0.36 | 0.544 | 0.554 | 0.52 | 44457 |
| 1741107300 | 0.552 | -0.016 | -2.82 | 0.582 | 0.582 | 0.542 | 85986 |
| 1741020900 | 0.5679999 | -0.008 | -1.39 | 0.5659999 | 0.582 | 0.5659999 | 2942 |
| 1740761700 | 0.576 | 0.002 | 0.35 | 0.588 | 0.588 | 0.574 | 13724 |
| 1740675300 | 0.574 | -0.004 | -0.69 | 0.5699999 | 0.59 | 0.5699999 | 66680 |
| 1740588900 | 0.578 | 0.018 | 3.21 | 0.56 | 0.578 | 0.56 | 16942 |
| 1740502500 | 0.56 | -0.006 | -1.06 | 0.556 | 0.5699999 | 0.556 | 25501 |
| 1740416100 | 0.5659999 | -0.004 | -0.70 | 0.574 | 0.574 | 0.546 | 50316 |
| 1740156900 | 0.5699999 | 0.002 | 0.35 | 0.5679999 | 0.5699999 | 0.56 | 9560 |
| 1740070500 | 0.5679999 | 0.0059999 | 1.07 | 0.562 | 0.5719999 | 0.55 | 37707 |
| 1739984100 | 0.562 | -0.012 | -2.09 | 0.58 | 0.584 | 0.558 | 121317 |
| 1739897700 | 0.574 | -0.012 | -2.05 | 0.59 | 0.59 | 0.574 | 14848 |
| 1739811300 | 0.586 | 0.006 | 1.03 | 0.5659999 | 0.59 | 0.5659999 | 29569 |
| 1739552100 | 0.58 | -0.004 | -0.68 | 0.588 | 0.588 | 0.58 | 7992 |
| 1739465700 | 0.584 | 0.008 | 1.39 | 0.592 | 0.592 | 0.584 | 3311 |
| 1739379300 | 0.576 | -0.016 | -2.70 | 0.584 | 0.586 | 0.576 | 16033 |
| 1739292900 | 0.592 | 0 | 0.00 | 0.59 | 0.592 | 0.58 | 19964 |
| 1739206500 | 0.592 | 0.002 | 0.34 | 0.582 | 0.592 | 0.582 | 3001 |
| 1738947300 | 0.59 | 0 | 0.00 | 0.592 | 0.594 | 0.58 | 17193 |
| 1738860900 | 0.59 | -0.008 | -1.34 | 0.58 | 0.59 | 0.58 | 18701 |
| 1738774500 | 0.598 | 0.014 | 2.40 | 0.58 | 0.598 | 0.58 | 6083 |
| 1738688100 | 0.584 | -0.008 | -1.35 | 0.578 | 0.584 | 0.578 | 5900 |
| 1738601700 | 0.592 | 0 | 0.00 | 0.5699999 | 0.592 | 0.5699999 | 9700 |
| 1738342500 | 0.592 | 0 | 0.00 | 0.592 | 0.592 | 0.592 | 2000 |
| 1738256100 | 0.592 | 0.012 | 2.07 | 0.586 | 0.592 | 0.578 | 8376 |
| 1738169700 | 0.58 | -0.004 | -0.68 | 0.588 | 0.588 | 0.578 | 3200 |
| 1738083300 | 0.584 | 0.004 | 0.69 | 0.586 | 0.6 | 0.5699999 | 50804 |
| 1737996900 | 0.58 | -0.01 | -1.69 | 0.59 | 0.598 | 0.5659999 | 69294 |
| 1737737700 | 0.59 | 0 | 0.00 | 0.58 | 0.59 | 0.578 | 3101 |
| 1737651300 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.58 | 8250 |
| 1737564900 | 0.59 | 0 | 0.00 | 0.576 | 0.59 | 0.576 | 4281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
