Borgosesia Historical Data - BO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Borgosesia (BO)
Borgosesia (BO) Historical

Borgosesia (BO)

0.574

-0.012

(-2.05%)

Closed February 18 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.016	-2.71186440678	0.59	0.592	0.566	15374	0.58476257	DE
4	0	0	0.574	0.6	0.566	17109	0.58598773	DE
12	0.044	8.30188679245	0.53	0.628	0.52	28631	0.57930217	DE
26	-0.106	-15.5882352941	0.68	0.68	0.52	21074	0.58461673	DE
52	-0.084	-12.7659574468	0.658	0.706	0.52	34230	0.65357593	DE
156	-0.126	-18	0.7	0.85	0.52	80239	0.7213295	DE
260	0.049	9.33333333333	0.525	0.858	0.366	96354	0.668621	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739811300	0.586	0.006	1.03	0.5659999	0.59	0.5659999	29569
1739552100	0.58	-0.004	-0.68	0.588	0.588	0.58	7992
1739465700	0.584	0.008	1.39	0.592	0.592	0.584	3311
1739379300	0.576	-0.016	-2.70	0.584	0.586	0.576	16033
1739292900	0.592	0	0.00	0.59	0.592	0.58	19964
1739206500	0.592	0.002	0.34	0.582	0.592	0.582	3001
1738947300	0.59	0	0.00	0.592	0.594	0.58	17193
1738860900	0.59	-0.008	-1.34	0.58	0.59	0.58	18701
1738774500	0.598	0.014	2.40	0.58	0.598	0.58	6083
1738688100	0.584	-0.008	-1.35	0.578	0.584	0.578	5900
1738601700	0.592	0	0.00	0.5699999	0.592	0.5699999	9700
1738342500	0.592	0	0.00	0.592	0.592	0.592	2000
1738256100	0.592	0.012	2.07	0.586	0.592	0.578	8376
1738169700	0.58	-0.004	-0.68	0.588	0.588	0.578	3200
1738083300	0.584	0.004	0.69	0.586	0.6	0.5699999	50804
1737996900	0.58	-0.01	-1.69	0.59	0.598	0.5659999	69294
1737737700	0.59	0	0.00	0.58	0.59	0.578	3101
1737651300	0.59	0	0.00	0.59	0.59	0.58	8250
1737564900	0.59	0	0.00	0.59	0.59	0.59	0
1737478500	0.59	0.01	1.72	0.574	0.596	0.574	55433
1737392100	0.58	-0.032	-5.23	0.586	0.586	0.58	7950
1737132900	0.612	0.022	3.73	0.576	0.612	0.5699999	27707
1737046500	0.59	0.002	0.34	0.588	0.596	0.5719999	85814
1736960100	0.588	-0.018	-2.97	0.6	0.6	0.58	23011
1736873700	0.606	0	0.00	0.606	0.606	0.606	0
1736787300	0.606	0.016	2.71	0.5699999	0.606	0.5699999	19237
1736528100	0.59	-0.012	-1.99	0.6	0.61	0.59	7711
1736441700	0.602	0	0.00	0.608	0.612	0.602	32794
1736355300	0.602	-0.016	-2.59	0.618	0.618	0.592	63916
1736268900	0.618	0.026	4.39	0.618	0.618	0.616	2911
1736182500	0.592	0	0.00	0.608	0.628	0.592	60371
1735923300	0.592	0.004	0.68	0.588	0.61	0.582	66325
1735836900	0.588	0.012	2.08	0.584	0.588	0.584	5462
1735577700	0.576	-0.006	-1.03	0.584	0.584	0.576	9122
1735318500	0.582	0.002	0.34	0.574	0.582	0.574	859
1734972900	0.58	-0.01	-1.69	0.588	0.588	0.576	29876
1734713700	0.59	0	0.00	0.59	0.59	0.59	0
1734627300	0.59	-0.002	-0.34	0.596	0.596	0.59	15235
1734540900	0.592	-0.012	-1.99	0.604	0.604	0.592	10850
1734454500	0.604	-0.002	-0.33	0.606	0.606	0.588	19772
1734368100	0.606	-0.002	-0.33	0.592	0.606	0.592	7600
1734108900	0.608	0.006	1.00	0.62	0.62	0.584	25320
1734022500	0.602	-0.008	-1.31	0.606	0.626	0.6	35062
1733936100	0.61	0.032	5.54	0.604	0.61	0.58	81191
1733849700	0.578	0.0100001	1.76	0.56	0.596	0.56	106479
1733763300	0.5679999	0.0359999	6.77	0.532	0.5679999	0.52	113185
1733504100	0.532	0.004	0.76	0.53	0.532	0.53	20050
1733417700	0.528	-0.012	-2.22	0.54	0.54	0.528	82750
1733331300	0.54	0	0.00	0.54	0.54	0.54	20245
1733244900	0.54	-0.002	-0.37	0.542	0.542	0.538	28400
1733158500	0.542	0	0.00	0.542	0.542	0.542	50
1732899300	0.542	-0.01	-1.81	0.55	0.556	0.54	42922
1732812900	0.552	0	0.00	0.554	0.558	0.55	83623
1732726500	0.552	0.01	1.85	0.55	0.552	0.55	295
1732640100	0.542	-0.002	-0.37	0.53	0.55	0.53	39136
1732553700	0.544	-0.002	-0.37	0.596	0.596	0.544	48577
1732294500	0.546	-0.01	-1.80	0.556	0.556	0.54	42125
1732208100	0.556	0.016	2.96	0.544	0.556	0.54	48959
1732121700	0.54	-0.004	-0.74	0.544	0.544	0.54	10001
1732035300	0.544	-0.014	-2.51	0.552	0.554	0.526	43854
1731948900	0.558	-0.01	-1.76	0.598	0.598	0.552	47497

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions