Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 87.73 | 1.06 | 1.22 | 87.58 | 87.73 | 87.22 | 2668 |
| 1732294500 | 86.67 | 0.61 | 0.71 | 86.63 | 86.69 | 85.99 | 9377 |
| 1732208100 | 86.06 | -0.15 | -0.17 | 86 | 86.09 | 85.63 | 12420 |
| 1732121700 | 86.21 | 0.68 | 0.80 | 86.38 | 86.42 | 86.08 | 3531 |
| 1732035300 | 85.53 | -0.28 | -0.33 | 86.88 | 86.88 | 85.25 | 3755 |
| 1731948900 | 85.81 | 0.25 | 0.29 | 85.89 | 85.89 | 85.25 | 5801 |
| 1731689700 | 85.56 | 1.17 | 1.39 | 84.06 | 85.61 | 84.06 | 4059 |
| 1731603300 | 84.39 | 0.53 | 0.63 | 83.35 | 84.46 | 83.31 | 5271 |
| 1731516900 | 83.86 | 0.2 | 0.24 | 84.4 | 84.65 | 83.72 | 4053 |
| 1731430500 | 83.66 | -3.49 | -4.00 | 86.08 | 86.08 | 83.66 | 1791 |
| 1731344100 | 87.15 | -0.77 | -0.88 | 87.91 | 88.39 | 87.15 | 4580 |
| 1731084900 | 87.92 | -3.95 | -4.30 | 90.51 | 90.51 | 87.92 | 9002 |
| 1730998500 | 91.87 | 3.46 | 3.91 | 90.65 | 91.94 | 90.38 | 1225 |
| 1730912100 | 88.41 | -0.57 | -0.64 | 88.64 | 90.67 | 87.85 | 4468 |
| 1730825700 | 88.98 | 0.48 | 0.54 | 88.85 | 89.08 | 88.59 | 1582 |
| 1730739300 | 88.5 | 0.1 | 0.11 | 88.47 | 88.54 | 88.23 | 5680 |
| 1730480100 | 88.4 | 0.92 | 1.05 | 87.78 | 88.4 | 87.78 | 322 |
| 1730393700 | 87.48 | -1.11 | -1.25 | 88.02 | 88.29 | 87.48 | 548 |
| 1730307300 | 88.59 | -1.95 | -2.15 | 89.88 | 89.92 | 88.59 | 289 |
| 1730220900 | 90.54 | 0.59 | 0.66 | 89.54 | 91.02 | 89.54 | 1826 |
| 1730134500 | 89.95 | 0.36 | 0.40 | 90.1 | 90.12 | 89.58 | 3542 |
| 1729871700 | 89.59 | 0.74 | 0.83 | 88.01 | 89.65 | 87.81 | 4317 |
| 1729785300 | 88.85 | 1.02 | 1.16 | 88.48 | 89.24 | 88.48 | 880 |
| 1729698900 | 87.83 | -1.29 | -1.45 | 88.65 | 88.65 | 87.83 | 3156 |
| 1729612500 | 89.12 | 0.07 | 0.08 | 89.05 | 89.12 | 88.17 | 5363 |
| 1729526100 | 89.05 | -0.02 | -0.02 | 89.73 | 89.74 | 89.05 | 2517 |
| 1729266900 | 89.07 | 1.51 | 1.72 | 89.22 | 89.75 | 88.98 | 2670 |
| 1729180500 | 87.56 | -0.24 | -0.27 | 87.06 | 87.96 | 86.7 | 653 |
| 1729094100 | 87.8 | -0.31 | -0.35 | 88.09 | 88.73 | 87.8 | 1068 |
| 1729007700 | 88.11 | -1.85 | -2.06 | 88.87 | 88.87 | 87.76 | 6999 |
| 1728921300 | 89.96 | -0.28 | -0.31 | 90.46 | 90.46 | 89.51 | 1237 |
| 1728662100 | 90.24 | 0.52 | 0.58 | 90.07 | 90.26 | 89.96 | 135 |
| 1728575700 | 89.72 | -0.16 | -0.18 | 88.97 | 89.72 | 88.85 | 782 |
| 1728489300 | 89.88 | 0.68 | 0.76 | 89.57 | 89.88 | 89.11 | 2228 |
| 1728402900 | 89.2 | -4.24 | -4.54 | 90.07 | 90.07 | 89.2 | 956 |
| 1728316500 | 93.44 | 0.02 | 0.02 | 92.99 | 93.44 | 92.76 | 244 |
| 1728057300 | 93.42 | 1.13 | 1.22 | 93.16 | 93.42 | 92.68 | 2765 |
| 1727970900 | 92.29 | -1.98 | -2.10 | 92.71 | 92.71 | 92.29 | 1282 |
| 1727884500 | 94.27 | 1.07 | 1.15 | 94.17 | 94.35 | 93.63 | 7487 |
| 1727798100 | 93.2 | -0.23 | -0.25 | 92.96 | 93.82 | 92.96 | 818 |
| 1727711700 | 93.43 | 0.11 | 0.12 | 94.97 | 95 | 93.1 | 1540 |
| 1727452500 | 93.32 | 0.36 | 0.39 | 93.43 | 93.65 | 93.26 | 1176 |
| 1727366100 | 92.96 | 3.91 | 4.39 | 91.98 | 93.32 | 91.95 | 8637 |
| 1727279700 | 89.05 | -0.43 | -0.48 | 89.11 | 89.11 | 88.83 | 141 |
| 1727193300 | 89.48 | 4.56 | 5.37 | 88.62 | 89.48 | 88.62 | 8474 |
| 1727106900 | 84.92 | 0.45 | 0.53 | 84.34 | 84.92 | 84.15 | 811 |
| 1726847700 | 84.47 | -2.19 | -2.53 | 86.33 | 86.33 | 84.47 | 1209 |
| 1726761300 | 86.66 | 2.43 | 2.88 | 86.06 | 87.55 | 86.06 | 1504 |
| 1726674900 | 84.23 | 0.15 | 0.18 | 83.7 | 84.23 | 83.68 | 4881 |
| 1726588500 | 84.08 | 0.83 | 1.00 | 84.01 | 84.45 | 83.92 | 913 |
| 1726502100 | 83.25 | 0.18 | 0.22 | 82.61 | 83.25 | 82.5 | 1520 |
| 1726242900 | 83.07 | 1.5 | 1.84 | 82.81 | 83.2 | 82.34 | 1608 |
| 1726156500 | 81.57 | 1.29 | 1.61 | 81.84 | 82.61 | 81.57 | 1645 |
| 1726070100 | 80.28 | 0.38 | 0.48 | 81.13 | 81.13 | 80.05 | 9662 |
| 1725983700 | 79.9 | -0.59 | -0.73 | 80.53 | 80.61 | 79.84 | 7432 |
| 1725897300 | 80.49 | 0.09 | 0.11 | 80.84 | 80.92 | 80.49 | 494 |
| 1725638100 | 80.4 | -1.68 | -2.05 | 81.3 | 81.52 | 80.4 | 174 |
| 1725551700 | 82.08 | 0.09 | 0.11 | 81.87 | 82.33 | 81.75 | 9201 |
| 1725465300 | 81.99 | -0.81 | -0.98 | 81.98 | 82.28 | 81.93 | 6917 |
| 1725378900 | 82.8 | -2.93 | -3.42 | 85.25 | 85.25 | 82.8 | 5871 |
| 1725292500 | 85.73 | -0.17 | -0.20 | 84.89 | 85.97 | 84.89 | 1202 |
| 1725033300 | 85.9 | 0.35 | 0.41 | 86.29 | 86.93 | 85.9 | 274 |
| 1724946900 | 85.55 | 0.14 | 0.16 | 85.55 | 86.12 | 85.55 | 388 |
| 1724860500 | 85.41 | -1.54 | -1.77 | 85.7 | 85.7 | 85.41 | 316 |
| 1724774100 | 86.95 | 0.2 | 0.23 | 86.89 | 86.99 | 86.66 | 5464 |
| 1724687700 | 86.75 | 1.65 | 1.94 | 85.67 | 86.75 | 85.67 | 3392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
