
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1742230500 | 4.8195 | -0.06 | -1.20 | 4.82 | 4.82 | 4.8195 | 2176 |
1741971300 | 4.878 | 0 | 0.00 | 4.878 | 4.878 | 4.878 | 0 |
1741884900 | 4.878 | 0 | 0.00 | 4.878 | 4.878 | 4.878 | 0 |
1741798500 | 4.878 | 0 | 0.00 | 4.878 | 4.878 | 4.878 | 0 |
1741712100 | 4.878 | -0.11 | -2.22 | 4.878 | 4.878 | 4.878 | 1067 |
1741625700 | 4.9885 | 0 | 0.00 | 4.9885 | 4.9885 | 4.9885 | 0 |
1741366500 | 4.9885 | 0 | 0.00 | 4.9885 | 4.9885 | 4.9885 | 0 |
1741280100 | 4.9885 | 0 | 0.00 | 4.9885 | 4.9885 | 4.9885 | 0 |
1741193700 | 4.9885 | -0.09 | -1.72 | 5.023 | 5.023 | 4.9885 | 3024 |
1741107300 | 5.0759999 | -0 | -0.06 | 5.095 | 5.095 | 5.063 | 6204 |
1741020900 | 5.079 | 0.03 | 0.57 | 5.092 | 5.092 | 5.079 | 3075 |
1740761700 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1740675300 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1740588900 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1740502500 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1740416100 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1740156900 | 5.05 | -0.01 | -0.10 | 5.05 | 5.05 | 5.05 | 1044 |
1740070500 | 5.055 | 0 | 0.00 | 5.055 | 5.055 | 5.055 | 0 |
1739984100 | 5.055 | 0 | 0.00 | 5.055 | 5.055 | 5.055 | 0 |
1739897700 | 5.055 | -0.01 | -0.28 | 5.055 | 5.055 | 5.055 | 200 |
1739811300 | 5.069 | 0 | 0.00 | 5.069 | 5.069 | 5.069 | 0 |
1739552100 | 5.069 | 0 | 0.00 | 5.069 | 5.069 | 5.069 | 0 |
1739465700 | 5.069 | -0.01 | -0.28 | 5.069 | 5.069 | 5.069 | 1038 |
1739379300 | 5.083 | 0 | 0.06 | 5.086 | 5.086 | 5.08 | 64019 |
1739292900 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
1739206500 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
1738947300 | 5.08 | -0.02 | -0.39 | 5.08 | 5.08 | 5.08 | 4000 |
1738860900 | 5.1 | 0.04 | 0.75 | 5.099 | 5.1 | 5.099 | 2035 |
1738774500 | 5.062 | -0.02 | -0.43 | 5.062 | 5.062 | 5.062 | 1035 |
1738688100 | 5.084 | 0 | 0.00 | 5.084 | 5.084 | 5.084 | 0 |
1738601700 | 5.084 | 0 | 0.00 | 5.084 | 5.084 | 5.084 | 0 |
1738342500 | 5.084 | -0 | -0.02 | 5.084 | 5.084 | 5.084 | 1038 |
1738256100 | 5.085 | 0.04 | 0.71 | 5.085 | 5.085 | 5.085 | 300 |
1738169700 | 5.049 | 0 | 0.00 | 5.049 | 5.049 | 5.049 | 0 |
1738083300 | 5.049 | 0.05 | 0.92 | 5.049 | 5.049 | 5.049 | 300 |
1737996900 | 5.003 | 0 | 0.00 | 5.003 | 5.003 | 5.003 | 0 |
1737737700 | 5.003 | -0.04 | -0.69 | 5.003 | 5.003 | 5.003 | 1043 |
1737651300 | 5.038 | 0 | 0.00 | 5.038 | 5.038 | 5.038 | 0 |
1737564900 | 5.038 | 0 | 0.00 | 5.038 | 5.038 | 5.038 | 0 |
1737478500 | 5.038 | 0 | 0.00 | 5.038 | 5.038 | 5.038 | 0 |
1737392100 | 5.038 | -0.06 | -1.08 | 5.039 | 5.0439999 | 5.038 | 3087 |
1737132900 | 5.093 | 0 | 0.00 | 5.093 | 5.093 | 5.093 | 0 |
1737046500 | 5.093 | 0.02 | 0.47 | 5.093 | 5.093 | 5.093 | 1034 |
1736960100 | 5.069 | -0.02 | -0.37 | 5.066 | 5.069 | 5.066 | 21804 |
1736873700 | 5.088 | -0.01 | -0.27 | 5.086 | 5.088 | 5.086 | 21626 |
1736787300 | 5.102 | 0.01 | 0.26 | 5.102 | 5.102 | 5.102 | 1031 |
1736528100 | 5.089 | 0 | 0.00 | 5.089 | 5.089 | 5.089 | 0 |
1736441700 | 5.089 | 0.01 | 0.18 | 5.089 | 5.089 | 5.089 | 1035 |
1736355300 | 5.08 | 0.04 | 0.73 | 5.08 | 5.08 | 5.08 | 959 |
1736268900 | 5.043 | 0 | 0.10 | 5.041 | 5.043 | 5.041 | 3126 |
1736182500 | 5.038 | -0.02 | -0.47 | 5.038 | 5.038 | 5.038 | 1033 |
1735891200 | 5.062 | 0 | 0.00 | 5.062 | 5.062 | 5.062 | 0 |
1735804800 | 5.062 | 0 | 0.00 | 5.062 | 5.062 | 5.062 | 0 |
1735545600 | 5.062 | 0 | 0.00 | 5.062 | 5.062 | 5.062 | 0 |
1735286400 | 5.062 | 0 | 0.00 | 5.062 | 5.062 | 5.062 | 0 |
1734940800 | 5.062 | 0 | 0.00 | 5.062 | 5.062 | 5.062 | 0 |
1734681600 | 5.062 | 0 | 0.00 | 5.062 | 5.062 | 5.062 | 0 |
1734595200 | 5.062 | 0 | 0.00 | 5.062 | 5.062 | 5.062 | 0 |
1734508800 | 5.062 | 0 | 0.00 | 5.062 | 5.062 | 5.062 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions