ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Exchange Traded Fund Ivz Bulletshares 2028 Usd Dist

Exchange Traded Fund Ivz Bulletshares 2028 Usd Dist (BS28)

4.821
-0.0145
(-0.30%)
Closed March 18 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17422305004.8195-0.06-1.204.824.824.81952176
17419713004.87800.004.8784.8784.8780
17418849004.87800.004.8784.8784.8780
17417985004.87800.004.8784.8784.8780
17417121004.878-0.11-2.224.8784.8784.8781067
17416257004.988500.004.98854.98854.98850
17413665004.988500.004.98854.98854.98850
17412801004.988500.004.98854.98854.98850
17411937004.9885-0.09-1.725.0235.0234.98853024
17411073005.0759999-0-0.065.0955.0955.0636204
17410209005.0790.030.575.0925.0925.0793075
17407617005.0500.005.055.055.050
17406753005.0500.005.055.055.050
17405889005.0500.005.055.055.050
17405025005.0500.005.055.055.050
17404161005.0500.005.055.055.050
17401569005.05-0.01-0.105.055.055.051044
17400705005.05500.005.0555.0555.0550
17399841005.05500.005.0555.0555.0550
17398977005.055-0.01-0.285.0555.0555.055200
17398113005.06900.005.0695.0695.0690
17395521005.06900.005.0695.0695.0690
17394657005.069-0.01-0.285.0695.0695.0691038
17393793005.08300.065.0865.0865.0864019
17392929005.0800.005.085.085.080
17392065005.0800.005.085.085.080
17389473005.08-0.02-0.395.085.085.084000
17388609005.10.040.755.0995.15.0992035
17387745005.062-0.02-0.435.0625.0625.0621035
17386881005.08400.005.0845.0845.0840
17386017005.08400.005.0845.0845.0840
17383425005.084-0-0.025.0845.0845.0841038
17382561005.0850.040.715.0855.0855.085300
17381697005.04900.005.0495.0495.0490
17380833005.0490.050.925.0495.0495.049300
17379969005.00300.005.0035.0035.0030
17377377005.003-0.04-0.695.0035.0035.0031043
17376513005.03800.005.0385.0385.0380
17375649005.03800.005.0385.0385.0380
17374785005.03800.005.0385.0385.0380
17373921005.038-0.06-1.085.0395.04399995.0383087
17371329005.09300.005.0935.0935.0930
17370465005.0930.020.475.0935.0935.0931034
17369601005.069-0.02-0.375.0665.0695.06621804
17368737005.088-0.01-0.275.0865.0885.08621626
17367873005.1020.010.265.1025.1025.1021031
17365281005.08900.005.0895.0895.0890
17364417005.0890.010.185.0895.0895.0891035
17363553005.080.040.735.085.085.08959
17362689005.04300.105.0415.0435.0413126
17361825005.038-0.02-0.475.0385.0385.0381033
17358912005.06200.005.0625.0625.0620
17358048005.06200.005.0625.0625.0620
17355456005.06200.005.0625.0625.0620
17352864005.06200.005.0625.0625.0620
17349408005.06200.005.0625.0625.0620
17346816005.06200.005.0625.0625.0620
17345952005.06200.005.0625.0625.0620
17345088005.06200.005.0625.0625.0620