Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 4.8195 | -0.06 | -1.20 | 4.82 | 4.82 | 4.8195 | 2176 |
| 1741971300 | 4.878 | 0 | 0.00 | 4.878 | 4.878 | 4.878 | 0 |
| 1741884900 | 4.878 | 0 | 0.00 | 4.878 | 4.878 | 4.878 | 0 |
| 1741798500 | 4.878 | 0 | 0.00 | 4.878 | 4.878 | 4.878 | 0 |
| 1741712100 | 4.878 | -0.11 | -2.22 | 4.878 | 4.878 | 4.878 | 1067 |
| 1741625700 | 4.9885 | 0 | 0.00 | 4.9885 | 4.9885 | 4.9885 | 0 |
| 1741366500 | 4.9885 | 0 | 0.00 | 4.9885 | 4.9885 | 4.9885 | 0 |
| 1741280100 | 4.9885 | 0 | 0.00 | 4.9885 | 4.9885 | 4.9885 | 0 |
| 1741193700 | 4.9885 | -0.09 | -1.72 | 5.023 | 5.023 | 4.9885 | 3024 |
| 1741107300 | 5.0759999 | -0 | -0.06 | 5.095 | 5.095 | 5.063 | 6204 |
| 1741020900 | 5.079 | 0.03 | 0.57 | 5.092 | 5.092 | 5.079 | 3075 |
| 1740761700 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1740675300 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1740588900 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1740502500 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1740416100 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1740156900 | 5.05 | -0.01 | -0.10 | 5.05 | 5.05 | 5.05 | 1044 |
| 1740070500 | 5.055 | 0 | 0.00 | 5.055 | 5.055 | 5.055 | 0 |
| 1739984100 | 5.055 | 0 | 0.00 | 5.055 | 5.055 | 5.055 | 0 |
| 1739897700 | 5.055 | -0.01 | -0.28 | 5.055 | 5.055 | 5.055 | 200 |
| 1739811300 | 5.069 | 0 | 0.00 | 5.069 | 5.069 | 5.069 | 0 |
| 1739552100 | 5.069 | 0 | 0.00 | 5.069 | 5.069 | 5.069 | 0 |
| 1739465700 | 5.069 | -0.01 | -0.28 | 5.069 | 5.069 | 5.069 | 1038 |
| 1739379300 | 5.083 | 0 | 0.06 | 5.086 | 5.086 | 5.08 | 64019 |
| 1739292900 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1739206500 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1738947300 | 5.08 | -0.02 | -0.39 | 5.08 | 5.08 | 5.08 | 4000 |
| 1738860900 | 5.1 | 0.04 | 0.75 | 5.099 | 5.1 | 5.099 | 2035 |
| 1738774500 | 5.062 | -0.02 | -0.43 | 5.062 | 5.062 | 5.062 | 1035 |
| 1738688100 | 5.084 | 0 | 0.00 | 5.084 | 5.084 | 5.084 | 0 |
| 1738601700 | 5.084 | 0 | 0.00 | 5.084 | 5.084 | 5.084 | 0 |
| 1738342500 | 5.084 | -0 | -0.02 | 5.084 | 5.084 | 5.084 | 1038 |
| 1738256100 | 5.085 | 0.04 | 0.71 | 5.085 | 5.085 | 5.085 | 300 |
| 1738169700 | 5.049 | 0 | 0.00 | 5.049 | 5.049 | 5.049 | 0 |
| 1738083300 | 5.049 | 0.05 | 0.92 | 5.049 | 5.049 | 5.049 | 300 |
| 1737996900 | 5.003 | 0 | 0.00 | 5.003 | 5.003 | 5.003 | 0 |
| 1737737700 | 5.003 | -0.04 | -0.69 | 5.003 | 5.003 | 5.003 | 1043 |
| 1737651300 | 5.038 | 0 | 0.00 | 5.038 | 5.038 | 5.038 | 0 |
| 1737564900 | 5.038 | 0 | 0.00 | 5.038 | 5.038 | 5.038 | 0 |
| 1737478500 | 5.038 | 0 | 0.00 | 5.038 | 5.038 | 5.038 | 0 |
| 1737392100 | 5.038 | -0.06 | -1.08 | 5.039 | 5.0439999 | 5.038 | 3087 |
| 1737132900 | 5.093 | 0 | 0.00 | 5.093 | 5.093 | 5.093 | 0 |
| 1737046500 | 5.093 | 0.02 | 0.47 | 5.093 | 5.093 | 5.093 | 1034 |
| 1736960100 | 5.069 | -0.02 | -0.37 | 5.066 | 5.069 | 5.066 | 21804 |
| 1736873700 | 5.088 | -0.01 | -0.27 | 5.086 | 5.088 | 5.086 | 21626 |
| 1736787300 | 5.102 | 0.01 | 0.26 | 5.102 | 5.102 | 5.102 | 1031 |
| 1736528100 | 5.089 | 0 | 0.00 | 5.089 | 5.089 | 5.089 | 0 |
| 1736441700 | 5.089 | 0.01 | 0.18 | 5.089 | 5.089 | 5.089 | 1035 |
| 1736355300 | 5.08 | 0.04 | 0.73 | 5.08 | 5.08 | 5.08 | 959 |
| 1736268900 | 5.043 | 0 | 0.10 | 5.041 | 5.043 | 5.041 | 3126 |
| 1736182500 | 5.038 | -0.02 | -0.47 | 5.038 | 5.038 | 5.038 | 1033 |
| 1735891200 | 5.062 | 0 | 0.00 | 5.062 | 5.062 | 5.062 | 0 |
| 1735804800 | 5.062 | 0 | 0.00 | 5.062 | 5.062 | 5.062 | 0 |
| 1735545600 | 5.062 | 0 | 0.00 | 5.062 | 5.062 | 5.062 | 0 |
| 1735286400 | 5.062 | 0 | 0.00 | 5.062 | 5.062 | 5.062 | 0 |
| 1734940800 | 5.062 | 0 | 0.00 | 5.062 | 5.062 | 5.062 | 0 |
| 1734681600 | 5.062 | 0 | 0.00 | 5.062 | 5.062 | 5.062 | 0 |
| 1734595200 | 5.062 | 0 | 0.00 | 5.062 | 5.062 | 5.062 | 0 |
| 1734508800 | 5.062 | 0 | 0.00 | 5.062 | 5.062 | 5.062 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
