We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 5.102 | 0.01 | 0.26 | 5.102 | 5.102 | 5.102 | 1031 |
| 1736528100 | 5.089 | 0 | 0.00 | 5.089 | 5.089 | 5.089 | 0 |
| 1736441700 | 5.089 | 0.01 | 0.18 | 5.089 | 5.089 | 5.089 | 1035 |
| 1736355300 | 5.08 | 0.04 | 0.73 | 5.08 | 5.08 | 5.08 | 959 |
| 1736268900 | 5.043 | 0 | 0.10 | 5.041 | 5.043 | 5.041 | 3126 |
| 1736182500 | 5.038 | -0.02 | -0.47 | 5.038 | 5.038 | 5.038 | 1033 |
| 1735923300 | 5.062 | 0 | 0.00 | 5.062 | 5.062 | 5.062 | 0 |
| 1735836900 | 5.062 | 0 | 0.00 | 5.062 | 5.062 | 5.062 | 0 |
| 1735577700 | 5.062 | 0 | 0.00 | 5.062 | 5.062 | 5.062 | 0 |
| 1735318500 | 5.062 | 0 | 0.00 | 5.062 | 5.062 | 5.062 | 0 |
| 1734972900 | 5.062 | 0 | 0.00 | 5.062 | 5.062 | 5.062 | 0 |
| 1734713700 | 5.062 | 0 | 0.00 | 5.062 | 5.062 | 5.062 | 0 |
| 1734627300 | 5.062 | 0 | 0.00 | 5.062 | 5.062 | 5.062 | 0 |
| 1734540900 | 5.062 | 0 | 0.00 | 5.062 | 5.062 | 5.062 | 0 |
| 1734454500 | 5.062 | 0 | 0.00 | 5.062 | 5.062 | 5.062 | 0 |
| 1734368100 | 5.062 | 0 | 0.00 | 5.062 | 5.062 | 5.062 | 0 |
| 1734108900 | 5.062 | 0 | 0.00 | 5.062 | 5.062 | 5.062 | 0 |
| 1734022500 | 5.062 | 0 | 0.00 | 5.062 | 5.062 | 5.062 | 0 |
| 1733936100 | 5.062 | 0 | 0.00 | 5.062 | 5.062 | 5.062 | 0 |
| 1733849700 | 5.062 | 0 | 0.08 | 5.062 | 5.062 | 5.062 | 1039 |
| 1733763300 | 5.058 | 0 | 0.00 | 5.058 | 5.058 | 5.058 | 0 |
| 1733504100 | 5.058 | 0 | 0.00 | 5.058 | 5.058 | 5.058 | 0 |
| 1733417700 | 5.058 | -0.01 | -0.24 | 5.056 | 5.062 | 5.056 | 41503 |
| 1733331300 | 5.07 | 0 | 0.04 | 5.065 | 5.07 | 5.065 | 2076 |
| 1733244900 | 5.0679999 | 0.01 | 0.20 | 5.0679999 | 5.0679999 | 5.0679999 | 1037 |
| 1733158500 | 5.058 | 0.01 | 0.30 | 5.058 | 5.058 | 5.058 | 1045 |
| 1732899300 | 5.043 | -0.02 | -0.34 | 5.043 | 5.043 | 5.043 | 1045 |
| 1732812900 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1732726500 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1732640100 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1732553700 | 5.0599999 | 0.05 | 0.92 | 5.0599999 | 5.0599999 | 5.0599999 | 400 |
| 1732294500 | 5.014 | 0 | 0.00 | 5.014 | 5.014 | 5.014 | 0 |
| 1732208100 | 5.014 | 0 | 0.00 | 5.014 | 5.014 | 5.014 | 0 |
| 1732121700 | 5.014 | 0 | 0.00 | 5.014 | 5.014 | 5.014 | 0 |
| 1732035300 | 5.014 | 0 | 0.00 | 5.014 | 5.014 | 5.014 | 0 |
| 1731948900 | 5.014 | 0 | 0.00 | 5.014 | 5.014 | 5.014 | 0 |
| 1731689700 | 5.014 | 0 | 0.00 | 5.014 | 5.014 | 5.014 | 0 |
| 1731603300 | 5.014 | 0.03 | 0.62 | 5.003 | 5.014 | 5.003 | 3150 |
| 1731516900 | 4.983 | 0.02 | 0.50 | 4.981 | 4.986 | 4.9685 | 27493 |
| 1731430500 | 4.958 | 0 | 0.00 | 4.958 | 4.958 | 4.958 | 0 |
| 1731344100 | 4.958 | 0.02 | 0.36 | 4.96 | 4.9635 | 4.958 | 7441 |
| 1731084900 | 4.94 | 0.1 | 1.96 | 4.937 | 4.94 | 4.937 | 3216 |
| 1730998500 | 4.845 | 0 | 0.00 | 4.845 | 4.845 | 4.845 | 0 |
| 1730912100 | 4.845 | 0 | 0.00 | 4.845 | 4.845 | 4.845 | 0 |
| 1730825700 | 4.845 | -0.04 | -0.88 | 4.845 | 4.845 | 4.845 | 1082 |
| 1730739300 | 4.888 | 0 | 0.00 | 4.888 | 4.888 | 4.888 | 0 |
| 1730480100 | 4.888 | 0 | 0.00 | 4.888 | 4.888 | 4.888 | 0 |
| 1730393700 | 4.888 | 0 | 0.00 | 4.888 | 4.888 | 4.888 | 0 |
| 1730307300 | 4.888 | 0 | 0.00 | 4.888 | 4.888 | 4.888 | 0 |
| 1730220900 | 4.888 | -0.01 | -0.20 | 4.888 | 4.888 | 4.888 | 1074 |
| 1730130900 | 4.898 | 0 | 0.00 | 4.898 | 4.898 | 4.898 | 0 |
| 1729871700 | 4.898 | -0.01 | -0.14 | 4.898 | 4.898 | 4.898 | 2146 |
| 1729785300 | 4.905 | 0 | 0.00 | 4.905 | 4.905 | 4.905 | 0 |
| 1729698900 | 4.905 | 0 | 0.00 | 4.905 | 4.905 | 4.905 | 0 |
| 1729612500 | 4.905 | 0 | 0.00 | 4.905 | 4.905 | 4.905 | 0 |
| 1729526100 | 4.905 | 0.01 | 0.28 | 4.905 | 4.905 | 4.905 | 200 |
| 1729266900 | 4.8915 | 0 | 0.00 | 4.8915 | 4.8915 | 4.8915 | 0 |
| 1729180500 | 4.8915 | 0 | 0.00 | 4.8915 | 4.8915 | 4.8915 | 0 |
| 1729094100 | 4.8915 | 0.01 | 0.24 | 4.8915 | 4.8915 | 4.8915 | 1078 |
| 1729007700 | 4.88 | 0.03 | 0.58 | 4.88 | 4.88 | 4.88 | 1081 |
| 1728892800 | 4.852 | 0 | 0.00 | 4.852 | 4.852 | 4.852 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
