Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Biesse | BSS | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.50 | 11.50 | 11.61 | 11.54 | 11.50 |
BSS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.51 | 11.75 | 11.39 | 11.57 | 50,771 | 0.03 | 0.26% |
1 Month | 12.40 | 12.71 | 11.39 | 12.03 | 67,301 | -0.86 | -6.94% |
3 Months | 12.18 | 13.10 | 11.15 | 11.99 | 86,620 | -0.64 | -5.25% |
6 Months | 10.21 | 13.10 | 9.50 | 11.70 | 92,244 | 1.33 | 13.03% |
1 Year | 13.65 | 13.97 | 9.50 | 11.80 | 89,307 | -2.11 | -15.46% |
3 Years | 24.94 | 34.14 | 9.50 | 17.43 | 93,520 | -13.40 | -53.73% |
5 Years | 19.44 | 34.14 | 6.625 | 15.50 | 128,301 | -7.90 | -40.64% |
BSS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 11.58 | 0.08 | 0.70% | 11.50 | 11.61 | 11.50 | 31,523 |
Apr 25 2024 | 11.50 | -0.21 | -1.79% | 11.64 | 11.64 | 11.40 | 87,176 |
Apr 24 2024 | 11.71 | 0.06 | 0.52% | 11.75 | 11.75 | 11.62 | 45,312 |
Apr 23 2024 | 11.65 | 0.10 | 0.87% | 11.51 | 11.66 | 11.51 | 30,540 |
Apr 22 2024 | 11.55 | 0.02 | 0.17% | 11.52 | 11.57 | 11.41 | 44,185 |
Apr 19 2024 | 11.53 | -0.08 | -0.69% | 11.51 | 11.62 | 11.39 | 46,641 |
Apr 18 2024 | 11.61 | 0.03 | 0.26% | 11.78 | 11.78 | 11.48 | 65,930 |
Apr 17 2024 | 11.58 | -0.23 | -1.95% | 11.67 | 11.75 | 11.54 | 44,459 |
Apr 16 2024 | 11.81 | -0.03 | -0.25% | 11.75 | 11.83 | 11.67 | 41,342 |
Apr 15 2024 | 11.84 | 0.03 | 0.25% | 11.77 | 11.94 | 11.76 | 46,564 |
Apr 12 2024 | 11.81 | -0.33 | -2.72% | 12.22 | 12.24 | 11.74 | 70,438 |
Apr 11 2024 | 12.14 | -0.09 | -0.74% | 12.20 | 12.25 | 11.92 | 54,231 |
Apr 10 2024 | 12.23 | 0.05 | 0.41% | 12.18 | 12.33 | 12.11 | 51,315 |
Apr 09 2024 | 12.18 | -0.16 | -1.30% | 12.30 | 12.37 | 12.16 | 42,474 |
Apr 08 2024 | 12.34 | 0.03 | 0.24% | 12.52 | 12.52 | 12.22 | 57,592 |
Apr 05 2024 | 12.31 | -0.40 | -3.15% | 12.50 | 12.54 | 12.26 | 111,308 |
Apr 04 2024 | 12.71 | 0.33 | 2.67% | 12.42 | 12.71 | 12.33 | 121,064 |
Apr 03 2024 | 12.38 | 0.23 | 1.89% | 12.05 | 12.40 | 12.04 | 72,112 |
Apr 02 2024 | 12.15 | -0.29 | -2.33% | 12.40 | 12.40 | 11.81 | 178,736 |
Mar 28 2024 | 12.44 | 0.07 | 0.57% | 12.38 | 12.49 | 12.25 | 46,356 |
Mar 27 2024 | 12.37 | -0.05 | -0.40% | 12.44 | 12.50 | 12.29 | 68,322 |