Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETF | BUND2S | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.375 | -0.91% | 40.91 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.95 | 40.91 | 40.95 | 40.91 | 41.285 |
BUND2S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BUND2S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 40.91 | -0.38 | -0.91% | 40.95 | 40.95 | 40.91 | 1,830 |
| May 02 2024 | 41.285 | 0.21 | 0.52% | 41.13 | 41.285 | 41.13 | 7,626 |
| Apr 30 2024 | 41.07 | -0.29 | -0.69% | 41.04 | 41.10 | 41.04 | 2,882 |
| Apr 29 2024 | 41.355 | 0.00 | 0.00% | 41.355 | 41.355 | 41.355 | 0 |
| Apr 26 2024 | 41.355 | -0.26 | -0.61% | 41.40 | 41.40 | 41.355 | 90 |
| Apr 25 2024 | 41.61 | 0.86 | 2.11% | 41.61 | 41.61 | 41.61 | 2,546 |
| Apr 24 2024 | 40.75 | 0.00 | 0.00% | 40.75 | 40.75 | 40.75 | 0 |
| Apr 23 2024 | 40.75 | -0.18 | -0.44% | 40.75 | 40.75 | 40.75 | 2 |
| Apr 22 2024 | 40.93 | 0.15 | 0.36% | 40.75 | 40.93 | 40.75 | 1,245 |
| Apr 19 2024 | 40.785 | 0.36 | 0.90% | 40.685 | 40.785 | 40.685 | 1,006 |
| Apr 18 2024 | 40.42 | 0.02 | 0.06% | 40.39 | 40.42 | 40.39 | 92 |
| Apr 17 2024 | 40.395 | -0.06 | -0.14% | 40.52 | 40.52 | 40.33 | 830 |
| Apr 16 2024 | 40.45 | 0.30 | 0.75% | 40.30 | 40.45 | 40.30 | 1,593 |
| Apr 15 2024 | 40.15 | 0.28 | 0.71% | 40.11 | 40.15 | 40.11 | 702 |
| Apr 12 2024 | 39.865 | -0.38 | -0.93% | 39.865 | 39.865 | 39.865 | 100 |
| Apr 11 2024 | 40.24 | 0.05 | 0.12% | 40.31 | 40.40 | 40.205 | 3,266 |
| Apr 10 2024 | 40.19 | 0.00 | 0.00% | 40.19 | 40.19 | 40.19 | 0 |
| Apr 09 2024 | 40.19 | 0.00 | 0.00% | 40.19 | 40.19 | 40.19 | 0 |
| Apr 08 2024 | 40.19 | 0.51 | 1.29% | 40.15 | 40.20 | 40.15 | 734 |
| Apr 05 2024 | 39.68 | 0.06 | 0.16% | 39.68 | 39.68 | 39.68 | 54 |
| Apr 04 2024 | 39.615 | -0.39 | -0.96% | 39.725 | 39.76 | 39.615 | 6,067 |
