Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | C3M | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.08% | 120.18 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 120.16 | 120.10 | 120.22 | 120.18 | 120.08 |
C3M Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C3M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 120.16 | 0.02 | 0.02% | 120.16 | 120.22 | 120.10 | 14,029 |
| Apr 30 2024 | 120.14 | 0.04 | 0.03% | 120.14 | 120.15 | 120.08 | 3,742 |
| Apr 29 2024 | 120.10 | 0.02 | 0.02% | 120.19 | 120.19 | 120.09 | 3,722 |
| Apr 26 2024 | 120.08 | 0.01 | 0.01% | 120.09 | 120.11 | 120.01 | 5,934 |
| Apr 25 2024 | 120.07 | 0.07 | 0.06% | 120.17 | 120.17 | 120.02 | 2,121 |
| Apr 24 2024 | 120.00 | -0.03 | -0.02% | 120.05 | 120.13 | 120.00 | 6,161 |
| Apr 23 2024 | 120.03 | -0.01 | -0.01% | 120.05 | 120.09 | 120.01 | 5,676 |
| Apr 22 2024 | 120.04 | 0.02 | 0.02% | 120.11 | 120.11 | 120.00 | 7,436 |
| Apr 19 2024 | 120.02 | 0.02 | 0.02% | 119.97 | 120.16 | 119.97 | 8,956 |
| Apr 18 2024 | 120.00 | 0.06 | 0.05% | 120.00 | 120.01 | 119.95 | 4,371 |
| Apr 17 2024 | 119.94 | -0.01 | -0.01% | 119.96 | 119.98 | 119.93 | 4,177 |
| Apr 16 2024 | 119.95 | 0.01 | 0.01% | 119.96 | 119.96 | 119.90 | 8,534 |
| Apr 15 2024 | 119.94 | 0.02 | 0.02% | 119.95 | 119.99 | 119.87 | 7,676 |
| Apr 12 2024 | 119.92 | 0.00 | 0.00% | 119.94 | 119.95 | 119.87 | 8,338 |
| Apr 11 2024 | 119.92 | 0.08 | 0.07% | 119.87 | 119.95 | 119.86 | 5,741 |
| Apr 10 2024 | 119.84 | 0.00 | 0.00% | 119.84 | 119.90 | 119.84 | 5,670 |
| Apr 09 2024 | 119.84 | -0.01 | -0.01% | 119.85 | 119.86 | 119.80 | 4,516 |
| Apr 08 2024 | 119.85 | 0.04 | 0.03% | 119.85 | 119.85 | 119.78 | 6,802 |
| Apr 05 2024 | 119.81 | -0.01 | -0.01% | 119.84 | 119.88 | 119.81 | 7,096 |
| Apr 04 2024 | 119.82 | 0.04 | 0.03% | 119.86 | 119.86 | 119.63 | 6,432 |
| Apr 03 2024 | 119.78 | -0.02 | -0.02% | 119.68 | 119.81 | 119.68 | 4,487 |
