ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.92
0.43%
US Tech 100
20,610.80
0.00%
S&P 500
5,918.25
0.16%
US Dollar vs CAD
1.43815
0.02%
Bitcoin
93,250.72
-1.90%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Exchange Traded Fund (C3M)

  7. Exchange Traded Fund (C3M) Historical

Exchange Traded Fund

Exchange Traded Fund (C3M)

AMUNDI ETF GOVIES 06 MONTHS EUROMTS INVESTMENT GRADE ETF
123.01
0.11
( 0.09% )
Updated: 04:28:10
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1736355300122.97-0.01-0.01123.09123.09122.9217220
1736268900122.980.020.02123.01123.08122.9218284
1736182500122.96-0.01-0.01122.99122.99122.965376
1735923300122.97-0.03-0.02123.09123.09122.9127847
17358369001230.030.02122.99123.09122.9132450
1735577700122.970.030.02122.94122.98122.9412792
1735318500122.940.030.02122.95122.98122.8714553
1734972900122.910.090.07122.95122.95122.8329404
1734713700122.82-0.03-0.02122.94122.95122.814439
1734627300122.850.040.03122.95122.95122.810467
1734540900122.810.010.01122.81122.88122.7516784
1734454500122.8-0.03-0.02122.8122.92122.7713847
1734368100122.830.010.01122.79122.84122.7711694
1734108900122.820.080.07122.87122.95122.7112822
1734022500122.7400.00122.8122.83122.75986
1733936100122.740.030.02122.66122.8122.6611825
1733849700122.71-0.04-0.03122.84122.84122.687349
1733763300122.750.040.03122.83122.85122.6711360
1733504100122.710.060.05122.76122.76122.6633948
1733417700122.650.020.02122.57122.71122.578773
1733331300122.630.030.02122.6122.64122.597141
1733244900122.6-0.01-0.01122.62122.62122.4213102
1733158500122.610.030.02122.64122.68122.5911063
1732899300122.58-0.01-0.01122.68122.68122.545964
1732812900122.590.060.05122.62122.62122.545959
1732726500122.53-0.03-0.02122.62122.62122.5213018
1732640100122.560.050.04122.57122.57122.464519
1732553700122.5100.00122.58122.58122.512522
1732294500122.510.010.01122.61122.61122.499684
1732208100122.50.010.01122.59122.59122.475183
1732121700122.4900.00122.5122.53122.478272
1732035300122.490.020.02122.53122.53122.417197
1731948900122.47-0.01-0.01122.46122.49122.411820
1731689700122.48-0.02-0.02122.38122.51122.3811552
1731603300122.50.060.05122.58122.58122.4323333
1731516900122.440.040.03122.49122.74122.398844
1731430500122.40.020.02122.46122.46122.287441
1731344100122.38-0.04-0.03122.4122.49122.338730
1731084900122.420.050.04122.4122.43122.3311434
1730998500122.370.060.05122.29122.41122.297075
1730912100122.31-0.03-0.02122.43122.43122.244532
1730825700122.34-0.03-0.02122.34122.38122.317384
1730739300122.370.040.03122.4122.42122.36725
1730480100122.330.030.02122.44122.44122.293763
1730393700122.3-0.01-0.01122.43122.43122.287686
1730307300122.31-0.01-0.01122.42122.42122.198773
1730220900122.320.010.01122.4122.4122.265219
1730134500122.3100.00122.22122.32122.228649
1729871700122.310.050.04122.44122.44122.215208
1729785300122.260.080.07122.34122.39122.197556
1729698900122.1800.00122.29122.29122.1621380
1729612500122.18-0.03-0.02122.32122.32122.139084
1729526100122.210.020.02122.2122.28122.137051
1729266900122.190.030.02122.3122.54122.1610115
1729180500122.160.040.03122.14122.23122.084936
1729094100122.120.020.02122.32122.32122.037981
1729007700122.1-0.01-0.01122.11122.12121.9617905
1728921300122.110.060.05122.06122.14122.029139
1728662100122.0500.00122.19122.21122.036341
1728575700122.05-0.04-0.03122.1122.22122.0510408
1728489300122.090.010.01122.19122.19122.037701

Your Recent History

BIT
C3M
Exchange Traded
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads