We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 123.47 | 0.04 | 0.03 | 123.54 | 123.54 | 123.43 | 25851 |
| 1741625700 | 123.43 | -0.08 | -0.06 | 123.49 | 123.54 | 123.36 | 39537 |
| 1741366500 | 123.51 | 0.05 | 0.04 | 123.46 | 123.53 | 123.41 | 10891 |
| 1741280100 | 123.46 | 0.09 | 0.07 | 123.45 | 123.53 | 123.39 | 14070 |
| 1741193700 | 123.37 | -0.09 | -0.07 | 123.42 | 123.51 | 123.35 | 30774 |
| 1741107300 | 123.46 | 0.03 | 0.02 | 123.42 | 123.52 | 123.42 | 8280 |
| 1741020900 | 123.43 | 0.01 | 0.01 | 123.42 | 123.52 | 123.39 | 13506 |
| 1740761700 | 123.42 | -0.05 | -0.04 | 123.4 | 123.46 | 123.27 | 13467 |
| 1740675300 | 123.47 | 0.02 | 0.02 | 123.45 | 123.47 | 123.4 | 9336 |
| 1740588900 | 123.45 | 0.05 | 0.04 | 123.4 | 123.47 | 123.36 | 13649 |
| 1740502500 | 123.4 | 0 | 0.00 | 123.48 | 123.48 | 123.38 | 5455 |
| 1740416100 | 123.4 | -0.01 | -0.01 | 123.37 | 123.47 | 123.36 | 7935 |
| 1740156900 | 123.41 | 0.09 | 0.07 | 123.35 | 123.43 | 123.28 | 32319 |
| 1740070500 | 123.32 | -0.04 | -0.03 | 123.31 | 123.38 | 123.31 | 5540 |
| 1739984100 | 123.36 | 0.07 | 0.06 | 123.3 | 123.37 | 123.28 | 13168 |
| 1739897700 | 123.29 | -0.02 | -0.02 | 123.41 | 123.41 | 123.27 | 33208 |
| 1739811300 | 123.31 | 0.02 | 0.02 | 123.26 | 123.35 | 123.26 | 14909 |
| 1739552100 | 123.29 | -0.06 | -0.05 | 123.4 | 123.4 | 123.25 | 18967 |
| 1739465700 | 123.35 | 0.05 | 0.04 | 123.26 | 123.35 | 123.26 | 7838 |
| 1739379300 | 123.3 | 0.01 | 0.01 | 123.3 | 123.3 | 123.22 | 7349 |
| 1739292900 | 123.29 | 0.04 | 0.03 | 123.3 | 123.3 | 123.25 | 5732 |
| 1739206500 | 123.25 | -0.01 | -0.01 | 123.2 | 123.28 | 123.2 | 18829 |
| 1738947300 | 123.26 | 0.02 | 0.02 | 123.3 | 123.3 | 123.19 | 10228 |
| 1738860900 | 123.24 | 0.07 | 0.06 | 123.21 | 123.26 | 123.19 | 10292 |
| 1738774500 | 123.17 | -0.05 | -0.04 | 123.3 | 123.3 | 123.14 | 22001 |
| 1738688100 | 123.22 | 0 | 0.00 | 123.29 | 123.29 | 123.16 | 7008 |
| 1738601700 | 123.22 | 0.02 | 0.02 | 123.18 | 123.3 | 123.12 | 17509 |
| 1738342500 | 123.2 | 0.06 | 0.05 | 123.2 | 123.21 | 123.14 | 8605 |
| 1738256100 | 123.14 | 0.01 | 0.01 | 123.18 | 123.19 | 122.92 | 13894 |
| 1738169700 | 123.13 | 0.02 | 0.02 | 123.18 | 123.18 | 123.03 | 7626 |
| 1738083300 | 123.11 | -0.03 | -0.02 | 123.2 | 123.2 | 123.06 | 12563 |
| 1737996900 | 123.14 | 0.02 | 0.02 | 123.16 | 123.16 | 123.06 | 11303 |
| 1737737700 | 123.12 | -0.04 | -0.03 | 123.2 | 123.2 | 123.07 | 7090 |
| 1737651300 | 123.16 | 0.16 | 0.13 | 123.2 | 123.2 | 123.03 | 8078 |
| 1737564900 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1737478500 | 123 | -0.06 | -0.05 | 123.06 | 123.09 | 122.98 | 14086 |
| 1737392100 | 123.06 | -0.01 | -0.01 | 123.19 | 123.19 | 123.02 | 7723 |
| 1737132900 | 123.07 | 0.02 | 0.02 | 123.07 | 123.07 | 123.03 | 10211 |
| 1737046500 | 123.05 | 0.01 | 0.01 | 123.17 | 123.17 | 122.98 | 12001 |
| 1736960100 | 123.04 | -0.02 | -0.02 | 123.14 | 123.14 | 122.93 | 18199 |
| 1736873700 | 123.06 | 0.05 | 0.04 | 123.13 | 123.13 | 122.92 | 8534 |
| 1736787300 | 123.01 | -0.01 | -0.01 | 122.98 | 123.08 | 122.92 | 13134 |
| 1736528100 | 123.02 | 0.09 | 0.07 | 122.94 | 123.08 | 122.94 | 18677 |
| 1736441700 | 122.93 | -0.04 | -0.03 | 122.92 | 123.03 | 122.89 | 17967 |
| 1736355300 | 122.97 | -0.01 | -0.01 | 123.09 | 123.09 | 122.92 | 17220 |
| 1736268900 | 122.98 | 0.02 | 0.02 | 123.01 | 123.08 | 122.92 | 18284 |
| 1736182500 | 122.96 | -0.01 | -0.01 | 122.99 | 122.99 | 122.96 | 5376 |
| 1735923300 | 122.97 | -0.03 | -0.02 | 123.09 | 123.09 | 122.91 | 27847 |
| 1735836900 | 123 | 0.03 | 0.02 | 122.99 | 123.09 | 122.91 | 32450 |
| 1735577700 | 122.97 | 0.03 | 0.02 | 122.94 | 122.98 | 122.94 | 12792 |
| 1735318500 | 122.94 | 0.03 | 0.02 | 122.95 | 122.98 | 122.87 | 14553 |
| 1734972900 | 122.91 | 0.09 | 0.07 | 122.95 | 122.95 | 122.83 | 29404 |
| 1734713700 | 122.82 | -0.03 | -0.02 | 122.94 | 122.95 | 122.8 | 14439 |
| 1734627300 | 122.85 | 0.04 | 0.03 | 122.95 | 122.95 | 122.8 | 10467 |
| 1734540900 | 122.81 | 0.01 | 0.01 | 122.81 | 122.88 | 122.75 | 16784 |
| 1734454500 | 122.8 | -0.03 | -0.02 | 122.8 | 122.92 | 122.77 | 13847 |
| 1734368100 | 122.83 | 0.01 | 0.01 | 122.79 | 122.84 | 122.77 | 11694 |
| 1734108900 | 122.82 | 0.08 | 0.07 | 122.87 | 122.95 | 122.71 | 12822 |
| 1734022500 | 122.74 | 0 | 0.00 | 122.8 | 122.83 | 122.7 | 5986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
