Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | CAPE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 3.00 | 0.59% | 510.00 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 509.10 | 508.90 | 510.00 | 510.00 | 507.00 |
CAPE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 510.00 | 3.00 | 0.59% | 509.10 | 510.00 | 508.90 | 70 |
| Apr 25 2024 | 507.00 | -0.30 | -0.06% | 507.00 | 507.00 | 507.00 | 2 |
| Apr 24 2024 | 507.30 | -2.80 | -0.55% | 512.30 | 512.30 | 507.30 | 20 |
| Apr 23 2024 | 510.10 | 3.40 | 0.67% | 510.10 | 510.10 | 510.10 | 24 |
| Apr 22 2024 | 506.70 | 4.80 | 0.96% | 505.80 | 508.00 | 505.80 | 92 |
| Apr 19 2024 | 501.90 | 1.90 | 0.38% | 499.00 | 502.20 | 498.15 | 140 |
| Apr 18 2024 | 500.00 | -2.00 | -0.40% | 501.20 | 501.20 | 500.00 | 86 |
| Apr 17 2024 | 502.00 | 2.15 | 0.43% | 498.90 | 503.40 | 498.05 | 471 |
| Apr 16 2024 | 499.85 | -9.85 | -1.93% | 499.70 | 499.85 | 499.40 | 93 |
| Apr 15 2024 | 509.70 | 2.70 | 0.53% | 505.60 | 509.70 | 505.60 | 38 |
| Apr 12 2024 | 507.00 | -0.10 | -0.02% | 509.70 | 510.50 | 507.00 | 1,314 |
| Apr 11 2024 | 507.10 | 0.00 | 0.00% | 507.10 | 507.10 | 507.10 | 0 |
| Apr 10 2024 | 507.10 | 0.70 | 0.14% | 509.90 | 509.90 | 502.90 | 103 |
| Apr 09 2024 | 506.40 | -1.30 | -0.26% | 506.40 | 506.40 | 506.40 | 39 |
| Apr 08 2024 | 507.70 | 1.80 | 0.36% | 507.10 | 507.70 | 507.10 | 60 |
| Apr 05 2024 | 505.90 | -6.20 | -1.21% | 505.20 | 506.00 | 504.50 | 399 |
| Apr 04 2024 | 512.10 | 2.90 | 0.57% | 509.30 | 512.80 | 509.30 | 69 |
| Apr 03 2024 | 509.20 | -1.70 | -0.33% | 509.10 | 509.20 | 508.40 | 163 |
| Apr 02 2024 | 510.90 | -3.00 | -0.58% | 516.80 | 516.80 | 510.60 | 56 |
| Mar 28 2024 | 513.90 | 1.90 | 0.37% | 513.20 | 515.10 | 513.20 | 113 |
