We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 511.2 | -2.7 | -0.53 | 511.2 | 511.2 | 511.2 | 14 |
| 1734368100 | 513.9 | -3.6 | -0.70 | 511.7 | 513.9 | 511.7 | 140 |
| 1734108900 | 517.5 | -2.9 | -0.56 | 516.9 | 517.6 | 516.9 | 16 |
| 1734022500 | 520.4 | 2 | 0.39 | 521.6 | 521.6 | 520.4 | 4 |
| 1733936100 | 518.4 | -0.3 | -0.06 | 518.5 | 518.5 | 518.4 | 41 |
| 1733849700 | 518.7 | -2.9 | -0.56 | 520.79999 | 520.79999 | 518.7 | 223 |
| 1733763300 | 521.6 | 4.9 | 0.95 | 521.2 | 521.6 | 519.5 | 214 |
| 1733504100 | 516.7 | 1.2 | 0.23 | 516.2 | 518.6 | 515.2 | 646 |
| 1733417700 | 515.5 | 2.2 | 0.43 | 515.4 | 515.5 | 515.4 | 12 |
| 1733331300 | 513.29999 | -0.8 | -0.16 | 514.6 | 514.6 | 513.29999 | 34 |
| 1733244900 | 514.1 | 1.5 | 0.29 | 513.4 | 515.1 | 513.4 | 77 |
| 1733158500 | 512.6 | 7.6 | 1.50 | 509 | 512.6 | 509 | 83 |
| 1732899300 | 505 | 0 | 0.00 | 504.7 | 505.3 | 504.7 | 43 |
| 1732812900 | 505 | -0.5 | -0.10 | 505 | 505 | 505 | 8 |
| 1732726500 | 505.5 | -0.2 | -0.04 | 505.3 | 505.5 | 505.3 | 35 |
| 1732640100 | 505.7 | -3.2 | -0.63 | 505 | 507.3 | 505 | 102 |
| 1732553700 | 508.9 | 1.6 | 0.32 | 509.1 | 509.1 | 507 | 94 |
| 1732294500 | 507.3 | 9.5 | 1.91 | 502.1 | 507.3 | 501.8 | 79 |
| 1732208100 | 497.8 | -1.9 | -0.38 | 497.2 | 497.8 | 497.2 | 22 |
| 1732121700 | 499.7 | 3.6 | 0.73 | 500.1 | 500.1 | 499.7 | 71 |
| 1732035300 | 496.1 | -4.4 | -0.88 | 496.25 | 496.4 | 496.1 | 23 |
| 1731948900 | 500.5 | 0.1 | 0.02 | 500.5 | 500.5 | 498.8 | 121 |
| 1731689700 | 500.4 | -3.9 | -0.77 | 502.1 | 503 | 500.4 | 78 |
| 1731603300 | 504.3 | 3.2 | 0.64 | 504.3 | 504.3 | 504.3 | 75 |
| 1731516900 | 501.1 | -0.4 | -0.08 | 502.5 | 502.5 | 500.8 | 44 |
| 1731430500 | 501.5 | -12.9 | -2.51 | 505.9 | 505.9 | 501.5 | 130 |
| 1731344100 | 514.4 | 6.1 | 1.20 | 513.9 | 514.4 | 513.1 | 161 |
| 1731084900 | 508.3 | -7.5 | -1.45 | 508.3 | 508.3 | 508.3 | 6 |
| 1730998500 | 515.79999 | 6.6 | 1.30 | 514.29999 | 515.79999 | 514.29999 | 7 |
| 1730912100 | 509.2 | -5.3 | -1.03 | 518.5 | 518.5 | 509.2 | 43 |
| 1730825700 | 514.5 | -3 | -0.58 | 517.1 | 517.5 | 514.5 | 24 |
| 1730739300 | 517.5 | 1.4 | 0.27 | 517.5 | 517.5 | 517.5 | 7 |
| 1730480100 | 516.1 | 3.3 | 0.64 | 516.1 | 516.1 | 516.1 | 1 |
| 1730393700 | 512.79999 | -7.2 | -1.38 | 515 | 515 | 512.79999 | 20 |
| 1730307300 | 520 | -7.7 | -1.46 | 520.4 | 520.4 | 520 | 31 |
| 1730220900 | 527.7 | -4.8 | -0.90 | 532.6 | 533 | 527.7 | 66 |
| 1730134500 | 532.5 | -0.1 | -0.02 | 531.1 | 532.5 | 531.1 | 51 |
| 1729871700 | 532.6 | 0 | 0.00 | 532.6 | 532.6 | 532.6 | 0 |
| 1729785300 | 532.6 | 4.2 | 0.79 | 532.6 | 532.6 | 532.5 | 115 |
| 1729698900 | 528.4 | -4.2 | -0.79 | 531.1 | 531.1 | 528.4 | 18 |
| 1729612500 | 532.6 | 0 | 0.00 | 532.6 | 532.6 | 532.6 | 0 |
| 1729526100 | 532.6 | -2.5 | -0.47 | 534 | 535.4 | 532.6 | 69 |
| 1729266900 | 535.1 | 1.2 | 0.22 | 535.7 | 535.79999 | 535.1 | 97 |
| 1729180500 | 533.9 | 2.9 | 0.55 | 531.7 | 533.9 | 531.7 | 234 |
| 1729094100 | 531 | -1.8 | -0.34 | 528.9 | 531 | 528.79999 | 190 |
| 1729007700 | 532.79999 | -1.6 | -0.30 | 532.5 | 534.5 | 532.5 | 63 |
| 1728921300 | 534.4 | -0.3 | -0.06 | 531.4 | 535.5 | 531.4 | 239 |
| 1728662100 | 534.7 | 2.1 | 0.39 | 532 | 534.7 | 532 | 120 |
| 1728575700 | 532.6 | 0.3 | 0.06 | 533.4 | 533.4 | 532.4 | 43 |
| 1728489300 | 532.29999 | -2.9 | -0.54 | 531.7 | 532.29999 | 530.79999 | 160 |
| 1728402900 | 535.2 | 0 | 0.00 | 535.2 | 535.2 | 535.2 | 0 |
| 1728316500 | 535.2 | 0.6 | 0.11 | 535.2 | 535.6 | 534.7 | 51 |
| 1728057300 | 534.6 | -0.3 | -0.06 | 534.7 | 534.7 | 534.6 | 27 |
| 1727970900 | 534.9 | -3.4 | -0.63 | 535.29999 | 535.29999 | 534.2 | 88 |
| 1727884500 | 538.29999 | -3 | -0.55 | 539.9 | 539.9 | 538.29999 | 27 |
| 1727798100 | 541.29999 | -3.1 | -0.57 | 542.6 | 546.6 | 541.29999 | 215 |
| 1727711700 | 544.4 | -2.8 | -0.51 | 548.5 | 548.5 | 543.4 | 134 |
| 1727452500 | 547.2 | 3.9 | 0.72 | 545.79999 | 547.6 | 545.79999 | 69 |
| 1727366100 | 543.29999 | 9.6 | 1.80 | 540.1 | 543.29999 | 540.1 | 135 |
| 1727279700 | 533.7 | -0.2 | -0.04 | 533.9 | 533.9 | 533.5 | 32 |
| 1727193300 | 533.9 | 5.6 | 1.06 | 533.1 | 533.9 | 532.5 | 21 |
| 1727106900 | 528.29999 | 3.6 | 0.69 | 528.29999 | 528.29999 | 528.29999 | 89 |
| 1726847700 | 524.7 | -2.1 | -0.40 | 525.5 | 525.5 | 524.5 | 6 |
| 1726761300 | 526.79999 | -1.1 | -0.21 | 529.2 | 530.6 | 526.79999 | 190 |
| 1726674900 | 527.9 | 0 | 0.00 | 527.9 | 527.9 | 527.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
