ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173229450014.7500.0014.7514.7514.750
173220810014.7500.0014.7514.7514.750
173212170014.7500.0014.7514.7514.750
173203530014.75-0.13-0.8714.7514.7514.75150
173194890014.8800.0014.8814.8814.880
173168970014.88-0.29-1.9014.85614.8814.856176
173160330015.168-0.13-0.8615.16815.16815.168400
173151690015.300.0015.315.315.30
173143050015.3-0.3-1.9015.315.315.3155
173134410015.59600.0015.59615.59615.5960
173108490015.59600.0015.59615.59615.5960
173099850015.5960.644.2915.59615.59615.596800
173091210014.9540.463.1614.95614.95614.954700
173082570014.49600.0014.49614.49614.4960
173073930014.49600.0014.49614.49614.4960
173048010014.4960.130.9314.4514.49614.45111
173039370014.3620.050.3214.36214.36214.3621500
173030730014.316-0.37-2.5214.31614.31614.316120
173022090014.6860.251.7214.68614.68614.6863
173013090014.43800.0014.43814.43814.4380
172987170014.43800.0014.43814.43814.4380
172978530014.438-0.16-1.1114.43814.43814.438150
172969890014.60.896.5214.6514.6514.650
172961250013.70600.0013.70613.70613.7060
172952610013.70600.0013.70613.70613.7060
172926690013.70600.0013.70613.70613.7060
172918050013.706-0.25-1.8213.67613.70613.676646
172909410013.96-0.68-4.6413.94813.96413.948362
172900770014.6400.0014.6414.6414.640
172892130014.640.342.3614.51414.6414.3941670
172866210014.302-0.32-2.1914.20214.30214.202250
172857570014.6220.21.3614.62214.62214.62280
172848930014.426-0.96-6.2414.22414.48614.224903
172840290015.386-1.73-10.1115.38615.38614.956898
172831650017.1160.764.6317.15617.31217.1042076
172805730016.3580.563.5316.32216.45799916.2659995693
172797090015.80.10.6215.86215.90615.7763493
172788450015.7021.127.7115.54815.99815.5365012
172779810014.5780.251.7614.2814.57814.28716
172771170014.3260.644.6814.63414.63414.3263055
172745250013.6860.322.4113.38414.02413.3825750
172736610013.3641.119.0612.96813.37612.9681615
172727970012.254-0.08-0.6212.25412.25412.25420
172719330012.330.736.2912.19812.3312.1981420
172710690011.60.131.1711.50411.611.504514
172684770011.46600.0011.46611.46611.4660
172676130011.4660.121.0811.42211.46611.3945465
172667490011.34400.0011.34411.34411.3440
172658850011.34400.0011.34411.34411.3440
172650210011.34400.0211.36611.36611.34470
172624290011.342-0.14-1.2511.34211.34211.342100
172615650011.48600.0011.48611.48611.4860
172607010011.4860.110.9811.48611.48611.48690
172598370011.374-0.01-0.1111.37611.37611.374172
172589730011.386-0.13-1.1511.38611.38611.386203
172563810011.518-0.2-1.6911.57811.57811.518930
172555170011.7160.121.0511.7111.71611.71190
172546530011.594-0.12-1.0611.59411.59411.5942
172537890011.718-0.12-1.0011.75611.7811.71887
172529250011.83600.0011.83611.83611.8360
172503330011.8360.393.4411.85611.85611.8361400
172494690011.44200.0011.44211.44211.4420
172486050011.442-0.18-1.5711.44211.44211.442500
172477410011.6240.040.3811.61811.62411.618815
172468770011.58-0.16-1.3311.70211.70211.58350
172442850011.7360.141.1711.711.73611.75000

Your Recent History

Delayed Upgrade Clock