Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| L&G ETFS-E Fund MSCI China A GO UCITS ETF | CASH | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.258 | 1.97% | 13.376 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.192 | 13.192 | 13.376 | 13.376 | 13.118 |
CASH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CASH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 13.376 | 0.26 | 1.97% | 13.192 | 13.376 | 13.192 | 100 |
| May 16 2024 | 13.118 | -0.10 | -0.76% | 13.162 | 13.198 | 13.118 | 750 |
| May 15 2024 | 13.218 | -0.06 | -0.48% | 13.21 | 13.218 | 13.21 | 105 |
| May 14 2024 | 13.282 | -0.05 | -0.40% | 13.324 | 13.324 | 13.282 | 263 |
| May 13 2024 | 13.336 | -0.04 | -0.33% | 13.336 | 13.336 | 13.336 | 35 |
| May 10 2024 | 13.38 | -0.03 | -0.22% | 13.378 | 13.38 | 13.378 | 1,500 |
| May 09 2024 | 13.41 | 0.28 | 2.15% | 13.30 | 13.41 | 13.30 | 600 |
| May 08 2024 | 13.128 | -0.20 | -1.50% | 13.246 | 13.246 | 13.128 | 220 |
| May 07 2024 | 13.328 | 0.05 | 0.35% | 13.328 | 13.328 | 13.328 | 179 |
| May 06 2024 | 13.282 | -0.16 | -1.20% | 13.386 | 13.386 | 13.282 | 590 |
| May 03 2024 | 13.444 | 0.00 | 0.00% | 13.444 | 13.444 | 13.444 | 0 |
| May 02 2024 | 13.444 | 0.22 | 1.65% | 13.382 | 13.444 | 13.272 | 1,209 |
| Apr 30 2024 | 13.226 | 0.00 | 0.00% | 13.226 | 13.226 | 13.226 | 0 |
| Apr 29 2024 | 13.226 | 0.25 | 1.90% | 13.226 | 13.226 | 13.226 | 400 |
| Apr 26 2024 | 12.98 | 0.36 | 2.85% | 12.98 | 12.98 | 12.98 | 500 |
| Apr 25 2024 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 12.62 | 0 |
| Apr 24 2024 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 12.62 | 0 |
| Apr 23 2024 | 12.62 | -0.30 | -2.35% | 12.638 | 12.638 | 12.62 | 500 |
| Apr 22 2024 | 12.924 | 0.00 | 0.00% | 12.924 | 12.924 | 12.924 | 0 |
| Apr 19 2024 | 12.924 | 0.05 | 0.37% | 12.88 | 12.924 | 12.88 | 665 |
