![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718985300 | 19.38 | 0 | 0.00 | 19.38 | 19.38 | 19.38 | 0 |
1718898900 | 19.38 | 0 | 0.00 | 19.38 | 19.38 | 19.38 | 0 |
1718812500 | 19.38 | -0.19 | -0.95 | 19.38 | 19.38 | 19.38 | 20 |
1718726100 | 19.566 | 0 | 0.00 | 19.566 | 19.566 | 19.566 | 0 |
1718639700 | 19.566 | 0 | 0.00 | 19.566 | 19.566 | 19.566 | 0 |
1718380500 | 19.566 | 0 | 0.00 | 19.566 | 19.566 | 19.566 | 0 |
1718294100 | 19.566 | 0 | 0.00 | 19.566 | 19.566 | 19.566 | 0 |
1718207700 | 19.566 | 0 | 0.00 | 19.566 | 19.566 | 19.566 | 0 |
1718121300 | 19.566 | 0 | 0.00 | 19.566 | 19.566 | 19.566 | 0 |
1718034900 | 19.566 | 0 | 0.00 | 19.566 | 19.566 | 19.566 | 0 |
1717775700 | 19.566 | 0 | 0.00 | 19.566 | 19.566 | 19.566 | 0 |
1717689300 | 19.566 | 0.35 | 1.81 | 19.566 | 19.566 | 19.566 | 12 |
1717602900 | 19.218 | 0 | 0.00 | 19.218 | 19.218 | 19.218 | 0 |
1717516500 | 19.218 | 0 | 0.00 | 19.218 | 19.218 | 19.218 | 0 |
1717430100 | 19.218 | -0.12 | -0.61 | 19.218 | 19.218 | 19.218 | 8 |
1717170900 | 19.336 | 0 | 0.00 | 19.336 | 19.336 | 19.336 | 0 |
1717084500 | 19.336 | -1.77 | -8.38 | 19.336 | 19.336 | 19.336 | 12 |
1716998100 | 21.105 | 0 | 0.00 | 21.105 | 21.105 | 21.105 | 0 |
1716911700 | 21.105 | 0 | 0.00 | 21.105 | 21.105 | 21.105 | 0 |
1716825300 | 21.105 | 0 | 0.00 | 21.105 | 21.105 | 21.105 | 0 |
1716566100 | 21.105 | 0 | 0.00 | 21.105 | 21.105 | 21.105 | 0 |
1716479700 | 21.105 | 0 | 0.00 | 21.105 | 21.105 | 21.105 | 0 |
1716393300 | 21.105 | 0 | 0.00 | 21.105 | 21.105 | 21.105 | 0 |
1716306900 | 21.105 | 0 | 0.00 | 21.105 | 21.105 | 21.105 | 0 |
1716220500 | 21.105 | 0 | 0.00 | 21.105 | 21.105 | 21.105 | 0 |
1715961300 | 21.105 | 0 | 0.00 | 21.105 | 21.105 | 21.105 | 0 |
1715874900 | 21.105 | -0.29 | -1.33 | 21.105 | 21.105 | 21.105 | 374 |
1715788500 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
1715702100 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
1715615700 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
1715356500 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
1715270100 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
1715183700 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
1715097300 | 21.39 | -0.09 | -0.40 | 21.39 | 21.39 | 21.39 | 1000 |
1715010900 | 21.475 | 0 | 0.00 | 21.475 | 21.475 | 21.475 | 0 |
1714751700 | 21.475 | 1.7 | 8.57 | 21.475 | 21.475 | 21.475 | 2 |
1714665300 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
1714492500 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
1714406100 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
1714146900 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
1714060500 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
1713974100 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
1713887700 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
1713801300 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
1713542100 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
1713455700 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
1713369300 | 19.78 | 0.08 | 0.43 | 19.78 | 19.78 | 19.78 | 5 |
1713282900 | 19.696 | 0 | 0.00 | 19.696 | 19.696 | 19.696 | 0 |
1713196500 | 19.696 | 0 | 0.00 | 19.696 | 19.696 | 19.696 | 0 |
1712937300 | 19.696 | 0 | 0.00 | 19.696 | 19.696 | 19.696 | 0 |
1712850900 | 19.696 | -0.84 | -4.11 | 19.696 | 19.696 | 19.696 | 70 |
1712764500 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
1712678100 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
1712591700 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
1712332500 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
1712246100 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
1712159700 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
1712073300 | 20.54 | 0.42 | 2.09 | 20.54 | 20.54 | 20.54 | 14 |
1711644900 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
1711558500 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
1711472100 | 20.12 | -0.17 | -0.81 | 20.12 | 20.12 | 20.12 | 38 |
1711350000 | 20.285 | 0 | 0.00 | 20.285 | 20.285 | 20.285 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions