Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ubs Lux Fund Sol-bbg Us Liq Cor 1-5 Yr Ucits Etf Usd A-dis | CBUS5 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.16% | 12.684 | 10:38:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.648 | 12.648 | 12.684 | 12.684 | 12.664 |
CBUS5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBUS5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 12.684 | 0.02 | 0.16% | 12.648 | 12.684 | 12.648 | 648 |
| May 16 2024 | 12.664 | 0.01 | 0.06% | 12.664 | 12.67 | 12.664 | 446 |
| May 15 2024 | 12.656 | -0.01 | -0.06% | 12.684 | 12.686 | 12.654 | 6,110 |
| May 14 2024 | 12.664 | -0.04 | -0.31% | 12.686 | 12.71 | 12.664 | 5,255 |
| May 13 2024 | 12.704 | -0.01 | -0.06% | 12.724 | 12.724 | 12.704 | 486 |
| May 10 2024 | 12.712 | -0.03 | -0.22% | 12.734 | 12.734 | 12.712 | 1,543 |
| May 09 2024 | 12.74 | -0.01 | -0.06% | 12.758 | 12.776 | 12.74 | 10,771 |
| May 08 2024 | 12.748 | 0.02 | 0.14% | 12.762 | 12.768 | 12.748 | 523 |
| May 07 2024 | 12.73 | -0.01 | -0.09% | 12.758 | 12.758 | 12.73 | 1,672 |
| May 06 2024 | 12.742 | 0.02 | 0.13% | 12.728 | 12.742 | 12.728 | 198 |
| May 03 2024 | 12.726 | -0.03 | -0.25% | 12.726 | 12.726 | 12.726 | 132 |
| May 02 2024 | 12.758 | 0.05 | 0.38% | 12.672 | 12.772 | 12.672 | 1,295 |
| Apr 30 2024 | 12.71 | 0.01 | 0.08% | 12.688 | 12.71 | 12.688 | 5,469 |
| Apr 29 2024 | 12.70 | -0.02 | -0.16% | 12.718 | 12.736 | 12.70 | 19,082 |
| Apr 26 2024 | 12.72 | 0.03 | 0.25% | 12.666 | 12.72 | 12.666 | 4,820 |
| Apr 25 2024 | 12.688 | -0.03 | -0.25% | 12.688 | 12.688 | 12.688 | 455 |
| Apr 24 2024 | 12.72 | 0.00 | 0.02% | 12.714 | 12.722 | 12.714 | 417 |
| Apr 23 2024 | 12.718 | -0.03 | -0.27% | 12.708 | 12.756 | 12.708 | 7,301 |
| Apr 22 2024 | 12.752 | 0.04 | 0.31% | 12.752 | 12.752 | 12.734 | 341 |
| Apr 19 2024 | 12.712 | 0.00 | 0.00% | 12.742 | 12.744 | 12.712 | 4,726 |
| Apr 18 2024 | 12.712 | -0.03 | -0.20% | 12.732 | 12.74 | 12.71 | 26,471 |
