S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Credito Emilian (CE)
Credito Emilian (CE) Historical

CE Credito Emilian

10.20

0.02 (0.20%)

May 08 2024 - Closed

Delayed by 15 minutes

CE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	10.16	0.00	0.00%	10.18	10.30	10.02	314,993
May 07 2024	10.16	0.25	2.52%	9.98	10.16	9.80	229,785
May 06 2024	9.91	0.02	0.20%	9.93	9.96	9.84	137,994
May 03 2024	9.89	-0.09	-0.90%	9.99	10.02	9.78	154,751
May 02 2024	9.98	0.06	0.60%	10.00	10.04	9.88	157,690
Apr 30 2024	9.92	0.03	0.30%	9.92	9.99	9.87	166,054
Apr 29 2024	9.89	0.17	1.75%	9.80	9.90	9.75	246,540
Apr 26 2024	9.72	0.14	1.46%	9.62	9.78	9.60	223,480
Apr 25 2024	9.58	0.02	0.21%	9.60	9.63	9.51	117,425
Apr 24 2024	9.56	-0.05	-0.52%	9.65	9.65	9.54	120,116
Apr 23 2024	9.61	0.15	1.59%	9.49	9.63	9.48	179,170
Apr 22 2024	9.46	0.14	1.50%	9.44	9.48	9.34	135,459
Apr 19 2024	9.32	0.03	0.32%	9.29	9.35	9.17	91,277
Apr 18 2024	9.29	0.11	1.20%	9.19	9.32	9.16	134,957
Apr 17 2024	9.18	0.10	1.10%	9.06	9.21	9.06	64,519
Apr 16 2024	9.08	-0.27	-2.89%	9.26	9.26	9.05	155,986
Apr 15 2024	9.35	0.07	0.75%	9.25	9.36	9.24	97,299
Apr 12 2024	9.28	-0.03	-0.32%	9.26	9.39	9.22	137,854
Apr 11 2024	9.31	-0.15	-1.59%	9.46	9.46	9.21	142,179
Apr 10 2024	9.46	0.08	0.85%	9.33	9.49	9.31	167,995
Apr 09 2024	9.38	-0.07	-0.74%	9.48	9.48	9.31	133,483
Apr 08 2024	9.45	0.03	0.32%	9.46	9.47	9.35	117,377
Apr 05 2024	9.42	0.00	0.00%	9.39	9.42	9.18	252,849
Apr 04 2024	9.42	0.00	0.00%	9.42	9.47	9.33	90,328
Apr 03 2024	9.42	0.08	0.86%	9.41	9.45	9.34	172,968
Apr 02 2024	9.34	0.05	0.54%	9.27	9.40	9.25	286,999
Mar 28 2024	9.29	-0.08	-0.85%	9.30	9.37	9.27	144,904
Mar 27 2024	9.37	-0.06	-0.64%	9.41	9.44	9.29	148,451
Mar 26 2024	9.43	0.03	0.32%	9.40	9.44	9.35	90,360
Mar 25 2024	9.40	0.04	0.43%	9.34	9.41	9.30	155,390
Mar 22 2024	9.36	0.00	0.00%	9.35	9.40	9.31	86,959
Mar 21 2024	9.36	0.04	0.43%	9.33	9.40	9.26	102,427
Mar 20 2024	9.32	-0.06	-0.64%	9.40	9.41	9.20	134,685
Mar 19 2024	9.38	0.13	1.41%	9.23	9.39	9.23	208,589
Mar 18 2024	9.25	0.11	1.20%	9.20	9.37	9.15	252,245
Mar 15 2024	9.14	0.31	3.51%	8.80	9.22	8.80	377,140
Mar 14 2024	8.83	-0.09	-1.01%	8.95	8.98	8.80	233,593
Mar 13 2024	8.92	0.03	0.34%	8.98	9.00	8.88	125,324
Mar 12 2024	8.89	0.05	0.57%	8.87	8.95	8.81	172,817
Mar 11 2024	8.84	-0.14	-1.56%	8.89	8.91	8.79	225,361
Mar 08 2024	8.98	-0.10	-1.10%	9.01	9.06	8.94	146,092
Mar 07 2024	9.08	0.05	0.55%	9.01	9.16	8.99	235,272
Mar 06 2024	9.03	-0.03	-0.33%	9.03	9.09	9.01	108,990
Mar 05 2024	9.06	0.08	0.89%	8.99	9.09	8.99	126,254
Mar 04 2024	8.98	0.11	1.24%	8.84	9.05	8.84	196,291
Mar 01 2024	8.87	0.02	0.23%	9.00	9.00	8.84	158,890
Feb 29 2024	8.85	-0.06	-0.67%	8.91	9.04	8.85	235,425
Feb 28 2024	8.91	-0.06	-0.67%	8.93	9.02	8.90	77,499
Feb 27 2024	8.97	-0.08	-0.88%	9.10	9.10	8.93	126,663
Feb 26 2024	9.05	0.15	1.69%	8.97	9.15	8.96	353,540
Feb 23 2024	8.90	0.05	0.56%	8.86	8.95	8.82	133,159
Feb 22 2024	8.85	0.23	2.67%	8.61	8.87	8.61	186,281
Feb 21 2024	8.62	0.04	0.47%	8.53	8.68	8.51	102,978
Feb 20 2024	8.58	-0.05	-0.58%	8.66	8.66	8.54	140,842
Feb 19 2024	8.63	-0.07	-0.80%	8.75	8.75	8.62	75,589
Feb 16 2024	8.70	-0.02	-0.23%	8.74	8.77	8.68	149,830
Feb 15 2024	8.72	-0.24	-2.68%	8.94	9.01	8.68	232,254
Feb 14 2024	8.96	0.04	0.45%	8.90	8.98	8.85	126,579
Feb 13 2024	8.92	-0.10	-1.11%	9.08	9.12	8.90	166,992
Feb 12 2024	9.02	0.34	3.92%	8.76	9.06	8.71	493,738
Feb 09 2024	8.68	0.17	2.00%	8.56	8.81	8.56	489,660

Credito Emilian

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions