Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Amundi Index MSCI Europe ESG Broad CTB | CEU | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
325.10 | 325.10 | 325.10 | 325.10 | 322.85 |
CEU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 325.10 | 0.80 | 0.25% | 325.10 | 325.10 | 325.10 | 2 |
Apr 25 2024 | 324.30 | -0.25 | -0.08% | 323.65 | 324.30 | 323.65 | 21 |
Apr 24 2024 | 324.55 | -0.45 | -0.14% | 326.45 | 326.45 | 324.55 | 3,715 |
Apr 23 2024 | 325.00 | 5.65 | 1.77% | 323.90 | 325.00 | 323.90 | 23 |
Apr 22 2024 | 319.35 | 0.00 | 0.00% | 319.35 | 319.35 | 319.35 | 0 |
Apr 19 2024 | 319.35 | -0.25 | -0.08% | 319.35 | 319.35 | 319.35 | 12 |
Apr 18 2024 | 319.60 | -0.35 | -0.11% | 319.55 | 319.60 | 318.90 | 821 |
Apr 17 2024 | 319.95 | 0.55 | 0.17% | 318.30 | 320.15 | 318.30 | 170 |
Apr 16 2024 | 319.40 | -4.15 | -1.28% | 318.45 | 319.40 | 318.40 | 800 |
Apr 15 2024 | 323.55 | 0.25 | 0.08% | 323.05 | 324.80 | 323.05 | 79 |
Apr 12 2024 | 323.30 | 1.35 | 0.42% | 325.55 | 325.55 | 323.30 | 88 |
Apr 11 2024 | 321.95 | -2.80 | -0.86% | 321.95 | 321.95 | 321.95 | 384 |
Apr 10 2024 | 324.75 | 0.85 | 0.26% | 324.75 | 324.75 | 324.75 | 13 |
Apr 09 2024 | 323.90 | -0.30 | -0.09% | 323.80 | 324.35 | 323.55 | 507 |
Apr 08 2024 | 324.20 | 1.50 | 0.46% | 323.90 | 324.80 | 323.65 | 664 |
Apr 05 2024 | 322.70 | -3.25 | -1.00% | 321.85 | 322.75 | 321.65 | 1,849 |
Apr 04 2024 | 325.95 | 0.45 | 0.14% | 325.95 | 325.95 | 325.95 | 84 |
Apr 03 2024 | 325.50 | -0.70 | -0.21% | 324.35 | 325.50 | 324.35 | 73 |
Apr 02 2024 | 326.20 | -1.75 | -0.53% | 326.35 | 328.30 | 326.05 | 520 |
Mar 28 2024 | 327.95 | 1.40 | 0.43% | 327.45 | 327.95 | 327.15 | 284 |
Mar 27 2024 | 326.55 | 0.65 | 0.20% | 326.55 | 326.55 | 326.55 | 191 |