Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Compagnia Immobiliare Azionaria | CIA | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.041 | 10:30:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.041 | 0.041 | 0.0415 | 0.041 |
CIA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.046 | 0.041 | 0.044927 | 328,766 | -0.004 | -8.89% |
| 1 Month | 0.0455 | 0.0465 | 0.041 | 0.045479 | 467,817 | -0.0045 | -9.89% |
| 3 Months | 0.043 | 0.0725 | 0.0405 | 0.049585 | 359,752 | -0.002 | -4.65% |
| 6 Months | 0.0485 | 0.0725 | 0.039 | 0.048544 | 210,271 | -0.0075 | -15.46% |
| 1 Year | 0.051 | 0.0725 | 0.039 | 0.049753 | 170,797 | -0.01 | -19.61% |
| 3 Years | 0.092 | 0.123 | 0.039 | 0.06722 | 155,181 | -0.051 | -55.43% |
| 5 Years | 0.135 | 0.15 | 0.039 | 0.078758 | 132,818 | -0.094 | -69.63% |
CIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.041 | -0.001 | -2.38% | 0.041 | 0.0415 | 0.041 | 49,104 |
| Apr 25 2024 | 0.042 | -0.003 | -6.67% | 0.044 | 0.044 | 0.042 | 328,725 |
| Apr 24 2024 | 0.045 | -0.001 | -2.17% | 0.0455 | 0.0455 | 0.045 | 78,552 |
| Apr 23 2024 | 0.046 | 0.0005 | 1.10% | 0.0455 | 0.046 | 0.045 | 495,004 |
| Apr 22 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.046 | 0.045 | 370,557 |
| Apr 19 2024 | 0.0455 | 0.0005 | 1.11% | 0.045 | 0.0455 | 0.045 | 370,990 |
| Apr 18 2024 | 0.045 | -0.0005 | -1.10% | 0.0455 | 0.0455 | 0.045 | 267,500 |
| Apr 17 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.046 | 0.0455 | 592,990 |
| Apr 16 2024 | 0.0455 | 0.00 | 0.00% | 0.046 | 0.046 | 0.0455 | 920,400 |
| Apr 15 2024 | 0.0455 | -0.0005 | -1.09% | 0.0455 | 0.0455 | 0.045 | 766,500 |
| Apr 12 2024 | 0.046 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.046 | 48,125 |
| Apr 11 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.0465 | 0.0455 | 400,610 |
| Apr 10 2024 | 0.046 | 0.0005 | 1.10% | 0.046 | 0.046 | 0.0455 | 595,000 |
| Apr 09 2024 | 0.0455 | -0.0005 | -1.09% | 0.0455 | 0.046 | 0.0455 | 1,450,253 |
| Apr 08 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.0465 | 0.0455 | 560,250 |
| Apr 05 2024 | 0.046 | 0.0005 | 1.10% | 0.046 | 0.046 | 0.046 | 102,000 |
| Apr 04 2024 | 0.0455 | -0.0005 | -1.09% | 0.0455 | 0.046 | 0.0455 | 771,680 |
| Apr 03 2024 | 0.046 | 0.0005 | 1.10% | 0.046 | 0.046 | 0.0455 | 94,000 |
| Apr 02 2024 | 0.0455 | -0.0005 | -1.09% | 0.0455 | 0.046 | 0.0455 | 207,570 |
| Mar 28 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.0455 | 45,635 |
| Mar 27 2024 | 0.046 | 0.0005 | 1.10% | 0.0455 | 0.046 | 0.0455 | 56,935 |
