Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CASAM ETF Leveraged MSCI USA | CL2 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.714 | 4.13% | 17.982 | 10:38:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.784 | 17.784 | 17.982 | 17.982 | 17.268 |
CL2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CL2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 17.982 | 0.71 | 4.13% | 17.784 | 17.982 | 17.784 | 2,147 |
| Apr 25 2024 | 17.268 | -0.58 | -3.24% | 17.426 | 17.50 | 17.232 | 2,061 |
| Apr 24 2024 | 17.846 | 0.13 | 0.76% | 17.882 | 17.884 | 17.82 | 1,733 |
| Apr 23 2024 | 17.712 | 0.44 | 2.54% | 17.528 | 17.712 | 17.446 | 3,807 |
| Apr 22 2024 | 17.274 | -0.09 | -0.50% | 17.244 | 17.436 | 17.234 | 3,549 |
| Apr 19 2024 | 17.36 | -0.40 | -2.26% | 17.328 | 17.406 | 17.30 | 1,302 |
| Apr 18 2024 | 17.762 | 0.02 | 0.11% | 17.622 | 17.762 | 17.59 | 2,122 |
| Apr 17 2024 | 17.742 | -0.11 | -0.63% | 17.954 | 17.954 | 17.742 | 2,996 |
| Apr 16 2024 | 17.854 | -0.54 | -2.93% | 17.918 | 17.97 | 17.792 | 3,723 |
| Apr 15 2024 | 18.392 | -0.15 | -0.80% | 18.49 | 18.646 | 18.392 | 5,684 |
| Apr 12 2024 | 18.54 | 0.18 | 0.98% | 18.794 | 18.824 | 18.54 | 4,505 |
| Apr 11 2024 | 18.36 | 0.11 | 0.58% | 18.304 | 18.374 | 18.174 | 4,482 |
| Apr 10 2024 | 18.254 | 0.19 | 1.05% | 18.33 | 18.408 | 17.96 | 12,390 |
| Apr 09 2024 | 18.064 | -0.22 | -1.18% | 18.26 | 18.30 | 17.944 | 9,029 |
| Apr 08 2024 | 18.28 | 0.04 | 0.20% | 18.332 | 18.382 | 18.23 | 17,797 |
| Apr 05 2024 | 18.244 | -0.24 | -1.30% | 17.994 | 18.244 | 17.97 | 8,883 |
| Apr 04 2024 | 18.484 | -0.02 | -0.10% | 18.416 | 18.484 | 18.404 | 1,170 |
| Apr 03 2024 | 18.502 | 0.00 | 0.02% | 18.516 | 18.534 | 18.446 | 4,080 |
| Apr 02 2024 | 18.498 | -0.30 | -1.61% | 18.992 | 18.992 | 18.43 | 11,543 |
| Mar 28 2024 | 18.80 | 0.31 | 1.67% | 18.776 | 18.83 | 18.742 | 21,279 |
| Mar 27 2024 | 18.492 | -0.05 | -0.26% | 18.546 | 18.644 | 18.452 | 3,094 |
