ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AMUNDI SMART FACTORY UCITS ETF

AMUNDI SMART FACTORY UCITS ETF (SFTRY)

81.98
-0.831
(-1.00%)
Closed January 03 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
81.98
Bid
81.734
Ask
82.599
Volume
-
81.98 Day's Range 81.98
0.00 52 Week Range 0.00
Previous Close
82.811
Open
81.98
Last Trade
@
81.98
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SFTRY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
15.1k
ORVOrvana Minerals Corp
$ 0.28
(16.67%)
79.61k
DII.BDorel Industries Inc
$ 4.68
(15.56%)
26.12k
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
671k
GLXYGalaxy Digital Holdings Ltd
$ 29.44
(13.36%)
666.93k
RTGRTG Mining Inc
$ 0.025
(-28.57%)
400.49k
FLNTFlint Corporation
$ 0.025
(-16.67%)
17k
AUMNGolden Minerals Company
$ 0.14
(-9.68%)
4.5k
TWMTidewater Midstream and Infrastructure Ltd
$ 0.155
(-8.82%)
300.83k
MSVMinco Silver Corp
$ 0.185
(-7.50%)
3.85k
BNSBank of Nova Scotia
$ 77.51
(0.34%)
6.73M
TDToronto Dominion Bank
$ 77.38
(1.15%)
3.34M
BITFBitfarms Ltd
$ 2.50
(7.76%)
2.95M
BTEBaytex Energy Corp
$ 3.79
(-0.52%)
2.72M
BBBlackBerry Limited
$ 5.31
(-3.63%)
2.64M

Discussion

View Full Feed
vlispxpert vlispxpert 50 seconds ago
GETY HUGE smile as my wife & I went large ;)
GETY
glenn1919 glenn1919 1 minute ago
nvts.....vvpr.....alxo.....renb...................https://stockcharts.com/h-sc/ui?s=alxo&p=W&yr=1&mn=3&dy=0&id=p96837884856
mudturtle mudturtle 2 minutes ago
Great find. Thanks.
Monksdream Monksdream 2 minutes ago
NVDA earnings due Jan 19
https://investorshub.advfn.com/uimage/uploads/2025/1/3/mnhpnIMG_4394.gif
NVDA
vlispxpert vlispxpert 2 minutes ago
GETY may merge with shutterstock is rumor I hear
GETY
IceCold8 IceCold8 2 minutes ago
I'm trying. Been here since 2021!
CGAC
GetSeriousOK GetSeriousOK 3 minutes ago
Last day of Tax Loss Selling Well THAT'S a relief.

Can't wait to see the play-by-play analysis for today's action. Imagine how bad today would have been if there was also "tax loss selling!"

The good news is that there's finally a little bit of volume.
BIEL
Peter J Peter J 3 minutes ago
Just ask her... you know I'm right!
ERHE
tkg tkg 4 minutes ago
Wow!

Microsoft expects to spend $80 billion on AI-enabled data centers in fiscal 2025
JAN 3 20252:08 PM EST

https://www.cnbc.com/2025/01/03/microsoft-expects-to-spend-80-billion-on-ai-data-centers-in-fy-2025.html
LWLG
Longstrongsilver Longstrongsilver 4 minutes ago
Hyuk good one. 🙄 I think you’re projecting again. Also I’ve never said I’ve made millions on otc lol. What I did say is I have very successful work/business life so I have no need to worry about what happens in the otc . It also allows me to invest only with money and not HOPIUM meaning I c
AZRH
ace65 ace65 4 minutes ago
MASN getting hammmered right now !!!
MASN
joe botts joe botts 4 minutes ago
Yes thank you for the info from 2023.
haha11 haha11 4 minutes ago
RE-Post UPRO.....60........With GAP Down....

https://schrts.co/mMVaDbfF
KashGreen KashGreen 4 minutes ago
feb. 21s 5.00 strike
QSI
SmoothTrader61 SmoothTrader61 4 minutes ago
I think we see a little late day buying spree here, only good things to come 

GDVM
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 4 minutes ago
No, they didn't stop. Here ya go: https://fintel.io/doc/sec-tantech-holdings-ltd-1588084-ex991-2025-january-02-20090-6390
TANH
Golden Cross Golden Cross 4 minutes ago
$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨
ILLR
firebag1 firebag1 4 minutes ago
yeah i would be happy with that....never caught it from lift off...not chasing now lol i would love to catch one right from ground zero - best wishes and big thanks for all you do for the peeps posters here on IHUB - you are a giver not a taker...classy glenn1919 very classy and big hearted!!
SYPR
glenn1919 glenn1919 5 minutes ago
kulr.....sypr.....rr.....sppl.....alxo.....muln..........................https://stockcharts.com/h-sc/ui?s=sypr&p=W&yr=1&mn=3&dy=0&id=p96837884856
Brooge warrants cancelled Brooge warrants cancelled 5 minutes ago
you're welcome everyone
that's the real news, I sent it to Amelia but she's a donkey
FNMA
georgie18 georgie18 5 minutes ago
Nice one ...🥳
SIDU
georgie18 georgie18 5 minutes ago
Your very welcome...🥳
SIDU
otcsource otcsource 5 minutes ago
That is the MO around here Wait and see = Nothing Happens except for more T1 Status!
PSRU
Golden Cross Golden Cross 6 minutes ago
$ILLR Investor Day~~Triller TV’s Vision for Digital Sports
https://youtube.com/watch?v=YiqcEkxCtpE

[yt]YiqcEkxCtpE[/yt]
ILLR

Your Recent History

Delayed Upgrade Clock