S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
CASAM ETF Leveraged MSCI USA (CL2)
CASAM ETF Leveraged MSCI USA (CL2) Historical

CL2 CASAM ETF Leveraged MSCI USA

18.522

0.126 (0.68%)

May 10 2024 - Closed

Delayed by 15 minutes

CL2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	18.522	0.13	0.68%	18.524	18.61	18.512	9,532
May 09 2024	18.396	0.02	0.13%	18.334	18.396	18.334	4,069
May 08 2024	18.372	0.01	0.04%	18.412	18.454	18.25	4,221
May 07 2024	18.364	0.27	1.47%	18.312	18.364	18.26	12,455
May 06 2024	18.098	0.29	1.64%	17.982	18.098	17.966	2,776
May 03 2024	17.806	0.22	1.24%	17.668	17.906	17.668	1,995
May 02 2024	17.588	-0.22	-1.22%	17.484	17.618	17.45	6,214
Apr 30 2024	17.806	-0.23	-1.29%	18.01	18.018	17.806	2,100
Apr 29 2024	18.038	0.06	0.31%	17.946	18.136	17.946	1,769
Apr 26 2024	17.982	0.71	4.13%	17.784	17.982	17.784	2,147
Apr 25 2024	17.268	-0.58	-3.24%	17.426	17.50	17.232	2,061
Apr 24 2024	17.846	0.13	0.76%	17.882	17.884	17.82	1,733
Apr 23 2024	17.712	0.44	2.54%	17.528	17.712	17.446	3,807
Apr 22 2024	17.274	-0.09	-0.50%	17.244	17.436	17.234	3,549
Apr 19 2024	17.36	-0.40	-2.26%	17.328	17.406	17.30	1,302
Apr 18 2024	17.762	0.02	0.11%	17.622	17.762	17.59	2,122
Apr 17 2024	17.742	-0.11	-0.63%	17.954	17.954	17.742	2,996
Apr 16 2024	17.854	-0.54	-2.93%	17.918	17.97	17.792	3,723
Apr 15 2024	18.392	-0.15	-0.80%	18.49	18.646	18.392	5,684
Apr 12 2024	18.54	0.18	0.98%	18.794	18.824	18.54	4,505
Apr 11 2024	18.36	0.11	0.58%	18.304	18.374	18.174	4,482
Apr 10 2024	18.254	0.19	1.05%	18.33	18.408	17.96	12,390
Apr 09 2024	18.064	-0.22	-1.18%	18.26	18.30	17.944	9,029
Apr 08 2024	18.28	0.04	0.20%	18.332	18.382	18.23	17,797
Apr 05 2024	18.244	-0.24	-1.30%	17.994	18.244	17.97	8,883
Apr 04 2024	18.484	-0.02	-0.10%	18.416	18.484	18.404	1,170
Apr 03 2024	18.502	0.00	0.02%	18.516	18.534	18.446	4,080
Apr 02 2024	18.498	-0.30	-1.61%	18.992	18.992	18.43	11,543
Mar 28 2024	18.80	0.31	1.67%	18.776	18.83	18.742	21,279
Mar 27 2024	18.492	-0.05	-0.26%	18.546	18.644	18.452	3,094
Mar 26 2024	18.54	0.04	0.22%	18.55	18.556	18.49	5,519
Mar 25 2024	18.50	-0.14	-0.77%	18.62	18.632	18.50	13,107
Mar 22 2024	18.644	0.03	0.14%	18.704	18.74	18.592	3,905
Mar 21 2024	18.618	0.52	2.90%	18.352	18.652	18.32	13,192
Mar 20 2024	18.094	0.18	1.02%	18.062	18.144	18.04	3,239
Mar 19 2024	17.912	-0.01	-0.06%	17.91	17.912	17.732	2,454
Mar 18 2024	17.922	0.33	1.89%	17.65	17.924	17.65	6,279
Mar 15 2024	17.59	-0.17	-0.98%	17.862	17.896	17.59	1,514
Mar 14 2024	17.764	-0.01	-0.03%	17.88	17.924	17.65	10,134
Mar 13 2024	17.77	-0.06	-0.31%	17.872	17.876	17.762	5,093
Mar 12 2024	17.826	0.36	2.06%	17.592	17.872	17.548	6,143
Mar 11 2024	17.466	-0.25	-1.40%	17.384	17.466	17.278	24,265
Mar 08 2024	17.714	0.02	0.12%	17.766	17.878	17.686	16,606
Mar 07 2024	17.692	0.11	0.64%	17.416	17.738	17.416	4,048
Mar 06 2024	17.58	0.16	0.90%	17.492	17.602	17.458	6,566
Mar 05 2024	17.424	-0.36	-2.02%	17.75	17.75	17.424	2,057
Mar 04 2024	17.784	-0.01	-0.03%	17.81	17.90	17.78	5,523
Mar 01 2024	17.79	0.18	1.01%	17.77	17.808	17.646	6,994
Feb 29 2024	17.612	0.14	0.81%	17.40	17.612	17.32	6,648
Feb 28 2024	17.47	0.03	0.17%	17.526	17.538	17.42	5,654
Feb 27 2024	17.44	-0.08	-0.45%	17.414	17.448	17.414	895
Feb 26 2024	17.518	-0.08	-0.45%	17.508	17.572	17.508	1,653
Feb 23 2024	17.598	0.13	0.74%	17.592	17.672	17.552	3,139
Feb 22 2024	17.468	0.67	4.00%	17.174	17.468	17.174	19,956
Feb 21 2024	16.796	-0.06	-0.38%	16.83	16.88	16.796	5,520
Feb 20 2024	16.86	-0.42	-2.43%	17.186	17.186	16.786	15,333
Feb 19 2024	17.28	-0.14	-0.82%	17.25	17.28	17.22	2,071
Feb 16 2024	17.422	0.14	0.82%	17.304	17.422	17.304	629
Feb 15 2024	17.28	0.13	0.76%	17.44	17.498	17.26	4,564
Feb 14 2024	17.15	0.00	0.01%	17.21	17.274	17.15	903
Feb 13 2024	17.148	-0.36	-2.05%	17.286	17.286	17.032	7,638
Feb 12 2024	17.506	0.22	1.27%	17.294	17.506	17.294	209

CASAM ETF Leveraged MSCI...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions