We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0024 | 2.40963855422 | 0.0996 | 0.103 | 0.0972 | 196630 | 0.10154935 | DE |
| 4 | 0.02 | 24.3902439024 | 0.082 | 0.103 | 0.0784 | 317807 | 0.09486431 | DE |
| 12 | 0.0242 | 31.1053984576 | 0.0778 | 0.103 | 0.075 | 141285 | 0.09223678 | DE |
| 26 | 0.0216 | 26.8656716418 | 0.0804 | 0.103 | 0.075 | 82316 | 0.08946631 | DE |
| 52 | 0.0186 | 22.3021582734 | 0.0834 | 0.116 | 0.0744 | 277566 | 0.09704874 | DE |
| 156 | 0.019 | 22.8915662651 | 0.083 | 0.116 | 0.0542 | 252842 | 0.0816651 | DE |
| 260 | -0.0735 | -41.8803418803 | 0.1755 | 0.201 | 0.0542 | 308789 | 0.09860495 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 0.1019999 | -0.0005 | -0.49 | 0.1024999 | 0.103 | 0.0998 | 261578 |
| 1738774500 | 0.1024999 | 0.0014999 | 1.49 | 0.098 | 0.1024999 | 0.098 | 185677 |
| 1738688100 | 0.101 | 0 | 0.00 | 0.0984 | 0.101 | 0.0978 | 297238 |
| 1738601700 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.098 | 7780 |
| 1738342500 | 0.101 | 0.001 | 1.00 | 0.0995999 | 0.1019999 | 0.0972 | 230878 |
| 1738256100 | 0.1 | 0.001 | 1.01 | 0.0995999 | 0.1019999 | 0.0968 | 218239 |
| 1738169700 | 0.099 | 0.0014 | 1.43 | 0.099 | 0.099 | 0.0954 | 265966 |
| 1738083300 | 0.0976 | -0.0012 | -1.21 | 0.0985999 | 0.1 | 0.0956 | 880509 |
| 1737996900 | 0.0988 | 0.0012 | 1.23 | 0.098 | 0.0992 | 0.0914 | 392124 |
| 1737737700 | 0.0976 | 0.002 | 2.09 | 0.0978 | 0.0992 | 0.0942 | 412459 |
| 1737651300 | 0.0956 | 0.0016 | 1.70 | 0.0938 | 0.0998 | 0.092 | 847875 |
| 1737564900 | 0.094 | 0 | 0.00 | 0.094 | 0.095 | 0.0878 | 890240 |
| 1737478500 | 0.094 | 0.003 | 3.30 | 0.089 | 0.094 | 0.089 | 197995 |
| 1737392100 | 0.091 | -0.0008 | -0.87 | 0.0906 | 0.092 | 0.088 | 120355 |
| 1737132900 | 0.0918 | 0.0018 | 2.00 | 0.0918 | 0.0927999 | 0.0864 | 332192 |
| 1737046500 | 0.09 | 0.001 | 1.12 | 0.089 | 0.0918 | 0.089 | 157745 |
| 1736960100 | 0.089 | 0.0034 | 3.97 | 0.088 | 0.0898 | 0.0859999 | 120000 |
| 1736873700 | 0.0856 | 0.0006 | 0.71 | 0.0892 | 0.09 | 0.085 | 407742 |
| 1736787300 | 0.085 | 0.003 | 3.66 | 0.0876 | 0.09 | 0.084 | 478605 |
| 1736528100 | 0.082 | -0.0002 | -0.24 | 0.082 | 0.084 | 0.0784 | 223378 |
| 1736441700 | 0.0822 | -0.001 | -1.20 | 0.083 | 0.0858 | 0.0822 | 66909 |
| 1736355300 | 0.0832 | -0.0006 | -0.72 | 0.0876 | 0.0876 | 0.0832 | 41651 |
| 1736268900 | 0.0838 | -0.0032 | -3.68 | 0.0868 | 0.089 | 0.0835999 | 222635 |
| 1736182500 | 0.0869999 | 0.0059999 | 7.41 | 0.0814 | 0.0869999 | 0.0814 | 1092 |
| 1735923300 | 0.081 | -0.0028 | -3.34 | 0.0838 | 0.085 | 0.0804 | 101086 |
| 1735836900 | 0.0838 | 0.0034 | 4.23 | 0.0838 | 0.0838 | 0.0838 | 503 |
| 1735577700 | 0.0804 | 0.0004 | 0.50 | 0.082 | 0.0838 | 0.0804 | 57320 |
| 1735318500 | 0.08 | -0.001 | -1.23 | 0.08 | 0.082 | 0.08 | 27853 |
| 1734972900 | 0.081 | -0.0028 | -3.34 | 0.0835999 | 0.0838 | 0.081 | 13000 |
| 1734713700 | 0.0838 | 0.0034 | 4.23 | 0.0808 | 0.0838 | 0.0801999 | 29326 |
| 1734627300 | 0.0804 | -0.0046 | -5.41 | 0.085 | 0.085 | 0.0804 | 9199 |
| 1734540900 | 0.085 | 0.001 | 1.19 | 0.085 | 0.085 | 0.085 | 964 |
| 1734454500 | 0.084 | 0.0006 | 0.72 | 0.0834 | 0.088 | 0.0804 | 39859 |
| 1734368100 | 0.0834 | 0.0016 | 1.96 | 0.0818 | 0.0834 | 0.08 | 22500 |
| 1734108900 | 0.0818 | 0.0014 | 1.74 | 0.0774 | 0.0818 | 0.0774 | 119664 |
| 1734022500 | 0.0804 | 0.0004 | 0.50 | 0.08 | 0.0804 | 0.0774 | 60465 |
| 1733936100 | 0.08 | 0 | 0.00 | 0.077 | 0.0801999 | 0.077 | 46021 |
| 1733849700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733763300 | 0.08 | -0.0002 | -0.25 | 0.0772 | 0.08 | 0.077 | 24400 |
| 1733504100 | 0.0801999 | 0 | 0.00 | 0.0801999 | 0.0801999 | 0.077 | 55115 |
| 1733417700 | 0.0801999 | 0.0003999 | 0.50 | 0.0798 | 0.0806 | 0.075 | 176878 |
| 1733331300 | 0.0798 | 0.0002 | 0.25 | 0.0782 | 0.0798 | 0.0752 | 52524 |
| 1733244900 | 0.0796 | 0.0004 | 0.51 | 0.0798 | 0.0798 | 0.0762 | 2671 |
| 1733158500 | 0.0792 | -0.001 | -1.25 | 0.08 | 0.08 | 0.0752 | 91500 |
| 1732899300 | 0.0801999 | -0.0004 | -0.50 | 0.0804 | 0.0804 | 0.0801999 | 12999 |
| 1732812900 | 0.0806 | -0.0002 | -0.25 | 0.0806 | 0.0806 | 0.0806 | 1259 |
| 1732726500 | 0.0808 | -0.0004 | -0.49 | 0.079 | 0.0808 | 0.079 | 9751 |
| 1732640100 | 0.0812 | 0.0002 | 0.25 | 0.0816 | 0.0816 | 0.079 | 16643 |
| 1732553700 | 0.081 | 0.0038 | 4.92 | 0.0792 | 0.081 | 0.0764 | 19069 |
| 1732294500 | 0.0772 | -0.0032 | -3.98 | 0.0764 | 0.0818 | 0.0764 | 36906 |
| 1732208100 | 0.0804 | -0.0004 | -0.50 | 0.0764 | 0.0804 | 0.0764 | 27124 |
| 1732121700 | 0.0808 | 0 | 0.00 | 0.0808 | 0.0808 | 0.0808 | 300 |
| 1732035300 | 0.0808 | -0.0008 | -0.98 | 0.0766 | 0.0812 | 0.0766 | 2383 |
| 1731948900 | 0.0816 | 0.0016 | 2.00 | 0.0776 | 0.0816 | 0.076 | 53085 |
| 1731689700 | 0.08 | -0.0014 | -1.72 | 0.0777999 | 0.08 | 0.0777999 | 7142 |
| 1731603300 | 0.0814 | 0.0036001 | 4.63 | 0.0777999 | 0.0818 | 0.0776 | 32997 |
| 1731516900 | 0.0777999 | -0.0022 | -2.75 | 0.0777999 | 0.0777999 | 0.0777999 | 986 |
| 1731430500 | 0.08 | -0.0018 | -2.20 | 0.0816 | 0.0816 | 0.0776 | 429 |
| 1731344100 | 0.0818 | 0 | 0.00 | 0.079 | 0.0818 | 0.079 | 43293 |
| 1731084900 | 0.0818 | 0 | 0.00 | 0.0774 | 0.0818 | 0.0774 | 2277 |
| 1730998500 | 0.0818 | 0 | 0.00 | 0.0818 | 0.0818 | 0.0782 | 1028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
