We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0008 | -0.977995110024 | 0.0818 | 0.088 | 0.08 | 20370 | 0.08349417 | DE |
| 4 | 0.0018 | 2.27272727273 | 0.0792 | 0.088 | 0.075 | 41621 | 0.08076792 | DE |
| 12 | -0.0018 | -2.17391304348 | 0.0828 | 0.088 | 0.075 | 42206 | 0.0806702 | DE |
| 26 | -0.0178 | -18.016194332 | 0.0988 | 0.1 | 0.075 | 49179 | 0.08591307 | DE |
| 52 | 0.0206 | 34.1059602649 | 0.0604 | 0.116 | 0.0588 | 332019 | 0.09145226 | DE |
| 156 | -0.0078 | -8.78378378378 | 0.0888 | 0.116 | 0.0542 | 249470 | 0.08133507 | DE |
| 260 | -0.099 | -55 | 0.18 | 0.201 | 0.0542 | 305955 | 0.09948334 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 0.081 | -0.0028 | -3.34 | 0.0835999 | 0.0838 | 0.081 | 13000 |
| 1734713700 | 0.0838 | 0.0034 | 4.23 | 0.0808 | 0.0838 | 0.0801999 | 29326 |
| 1734627300 | 0.0804 | -0.0046 | -5.41 | 0.085 | 0.085 | 0.0804 | 9199 |
| 1734540900 | 0.085 | 0.001 | 1.19 | 0.085 | 0.085 | 0.085 | 964 |
| 1734454500 | 0.084 | 0.0006 | 0.72 | 0.0834 | 0.088 | 0.0804 | 39859 |
| 1734368100 | 0.0834 | 0.0016 | 1.96 | 0.0818 | 0.0834 | 0.08 | 22500 |
| 1734108900 | 0.0818 | 0.0014 | 1.74 | 0.0774 | 0.0818 | 0.0774 | 119664 |
| 1734022500 | 0.0804 | 0.0004 | 0.50 | 0.08 | 0.0804 | 0.0774 | 60465 |
| 1733936100 | 0.08 | 0 | 0.00 | 0.077 | 0.0801999 | 0.077 | 46021 |
| 1733849700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733763300 | 0.08 | -0.0002 | -0.25 | 0.0772 | 0.08 | 0.077 | 24400 |
| 1733504100 | 0.0801999 | 0 | 0.00 | 0.0801999 | 0.0801999 | 0.077 | 55115 |
| 1733417700 | 0.0801999 | 0.0003999 | 0.50 | 0.0798 | 0.0806 | 0.075 | 176878 |
| 1733331300 | 0.0798 | 0.0002 | 0.25 | 0.0782 | 0.0798 | 0.0752 | 52524 |
| 1733244900 | 0.0796 | 0.0004 | 0.51 | 0.0798 | 0.0798 | 0.0762 | 2671 |
| 1733158500 | 0.0792 | -0.001 | -1.25 | 0.08 | 0.08 | 0.0752 | 91500 |
| 1732899300 | 0.0801999 | -0.0004 | -0.50 | 0.0804 | 0.0804 | 0.0801999 | 12999 |
| 1732812900 | 0.0806 | -0.0002 | -0.25 | 0.0806 | 0.0806 | 0.0806 | 1259 |
| 1732726500 | 0.0808 | -0.0004 | -0.49 | 0.079 | 0.0808 | 0.079 | 9751 |
| 1732640100 | 0.0812 | 0.0002 | 0.25 | 0.0816 | 0.0816 | 0.079 | 16643 |
| 1732553700 | 0.081 | 0.0038 | 4.92 | 0.0792 | 0.081 | 0.0764 | 19069 |
| 1732294500 | 0.0772 | -0.0032 | -3.98 | 0.0764 | 0.0818 | 0.0764 | 36906 |
| 1732208100 | 0.0804 | -0.0004 | -0.50 | 0.0764 | 0.0804 | 0.0764 | 27124 |
| 1732121700 | 0.0808 | 0 | 0.00 | 0.0808 | 0.0808 | 0.0808 | 300 |
| 1732035300 | 0.0808 | -0.0008 | -0.98 | 0.0766 | 0.0812 | 0.0766 | 2383 |
| 1731948900 | 0.0816 | 0.0016 | 2.00 | 0.0776 | 0.0816 | 0.076 | 53085 |
| 1731689700 | 0.08 | -0.0014 | -1.72 | 0.0777999 | 0.08 | 0.0777999 | 7142 |
| 1731603300 | 0.0814 | 0.0036001 | 4.63 | 0.0777999 | 0.0818 | 0.0776 | 32997 |
| 1731516900 | 0.0777999 | -0.0022 | -2.75 | 0.0777999 | 0.0777999 | 0.0777999 | 986 |
| 1731430500 | 0.08 | -0.0018 | -2.20 | 0.0816 | 0.0816 | 0.0776 | 429 |
| 1731344100 | 0.0818 | 0 | 0.00 | 0.079 | 0.0818 | 0.079 | 43293 |
| 1731084900 | 0.0818 | 0 | 0.00 | 0.0774 | 0.0818 | 0.0774 | 2277 |
| 1730998500 | 0.0818 | 0 | 0.00 | 0.0818 | 0.0818 | 0.0782 | 1028 |
| 1730912100 | 0.0818 | 0.0002 | 0.25 | 0.0818 | 0.0818 | 0.0818 | 501 |
| 1730825700 | 0.0816 | -0.0002 | -0.24 | 0.0816 | 0.0816 | 0.0816 | 10000 |
| 1730739300 | 0.0818 | 0.0036 | 4.60 | 0.0782 | 0.0818 | 0.0782 | 2957 |
| 1730480100 | 0.0782 | -0.0034 | -4.17 | 0.0782 | 0.0782 | 0.0782 | 106 |
| 1730393700 | 0.0816 | 0 | 0.00 | 0.078 | 0.0816 | 0.078 | 20866 |
| 1730307300 | 0.0816 | -0.0002 | -0.24 | 0.0814 | 0.0816 | 0.078 | 63052 |
| 1730220900 | 0.0818 | 0 | 0.00 | 0.078 | 0.0818 | 0.0772 | 59748 |
| 1730134500 | 0.0818 | 0.0024 | 3.02 | 0.0794 | 0.0822 | 0.0794 | 12545 |
| 1729871700 | 0.0794 | -0.0028 | -3.41 | 0.0794 | 0.0824 | 0.0794 | 16002 |
| 1729785300 | 0.0822 | -0.0006 | -0.72 | 0.08 | 0.0822 | 0.08 | 25478 |
| 1729698900 | 0.0828 | 0.0034 | 4.28 | 0.0794 | 0.0828 | 0.0794 | 50609 |
| 1729612500 | 0.0794 | 0.0008 | 1.02 | 0.0762 | 0.083 | 0.0762 | 13915 |
| 1729526100 | 0.0786 | -0.0046 | -5.53 | 0.08 | 0.0816 | 0.078 | 174980 |
| 1729266900 | 0.0832 | 0.004 | 5.05 | 0.0832 | 0.0832 | 0.0792 | 6502 |
| 1729180500 | 0.0792 | -0.0032 | -3.88 | 0.084 | 0.084 | 0.0792 | 10600 |
| 1729094100 | 0.0824 | -0.001 | -1.20 | 0.079 | 0.0824 | 0.079 | 8801 |
| 1729007700 | 0.0834 | -0.0016 | -1.88 | 0.08 | 0.084 | 0.0762 | 151676 |
| 1728921300 | 0.085 | 0.009 | 11.84 | 0.0796 | 0.0866 | 0.076 | 197068 |
| 1728662100 | 0.076 | -0.002 | -2.56 | 0.0762 | 0.0808 | 0.076 | 69622 |
| 1728575700 | 0.078 | 0 | 0.00 | 0.0758 | 0.078 | 0.0758 | 20300 |
| 1728489300 | 0.078 | -0.0008 | -1.02 | 0.0788 | 0.0788 | 0.0758 | 38456 |
| 1728402900 | 0.0788 | 0.0004 | 0.51 | 0.0788 | 0.0788 | 0.0758 | 17184 |
| 1728316500 | 0.0784 | -0.0004 | -0.51 | 0.0777999 | 0.0788 | 0.0758 | 38123 |
| 1728057300 | 0.0788 | 0.0010001 | 1.29 | 0.0777999 | 0.0788 | 0.0756 | 14700 |
| 1727970900 | 0.0777999 | -0.0006 | -0.77 | 0.0762 | 0.078 | 0.0758 | 147821 |
| 1727884500 | 0.0784 | -0.0014 | -1.75 | 0.0788 | 0.0788 | 0.077 | 17000 |
| 1727798100 | 0.0798 | -0.003 | -3.62 | 0.0828 | 0.0828 | 0.076 | 272270 |
| 1727711700 | 0.0828 | 0.0004 | 0.49 | 0.0828 | 0.0832 | 0.0828 | 30540 |
| 1727452500 | 0.0824 | -0.0004 | -0.48 | 0.0828 | 0.0828 | 0.0824 | 18115 |
| 1727366100 | 0.0828 | 0 | 0.00 | 0.08 | 0.0828 | 0.08 | 20500 |
| 1727279700 | 0.0828 | -0.0008 | -0.96 | 0.083 | 0.083 | 0.08 | 18000 |
| 1727193300 | 0.0835999 | 0.0049999 | 6.36 | 0.0848 | 0.0848 | 0.08 | 78626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
