Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Class Editori Spa | CLE | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0018 | -1.84% | 0.096 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0956 | 0.089 | 0.0968 | 0.096 | 0.0978 |
CLE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1015 | 0.1015 | 0.089 | 0.098174 | 46,101 | -0.0055 | -5.42% |
| 1 Month | 0.0972 | 0.109 | 0.089 | 0.103725 | 282,932 | -0.0012 | -1.23% |
| 3 Months | 0.088 | 0.116 | 0.0744 | 0.09907 | 783,659 | 0.008 | 9.09% |
| 6 Months | 0.0566 | 0.116 | 0.0544 | 0.084767 | 677,645 | 0.0394 | 69.61% |
| 1 Year | 0.081 | 0.116 | 0.0544 | 0.081947 | 412,383 | 0.015 | 18.52% |
| 3 Years | 0.135 | 0.1435 | 0.0542 | 0.088266 | 361,638 | -0.039 | -28.89% |
| 5 Years | 0.218 | 0.228 | 0.0542 | 0.104373 | 310,325 | -0.122 | -55.96% |
CLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.094 | -0.0038 | -3.89% | 0.0956 | 0.0968 | 0.089 | 1,022,529 |
| May 02 2024 | 0.0978 | -0.0014 | -1.41% | 0.0974 | 0.0998 | 0.0954 | 88,801 |
| Apr 30 2024 | 0.0992 | 0.0012 | 1.22% | 0.0988 | 0.0992 | 0.097 | 20,339 |
| Apr 29 2024 | 0.098 | -0.0025 | -2.49% | 0.10 | 0.1015 | 0.0974 | 65,062 |
| Apr 26 2024 | 0.1005 | 0.0005 | 0.50% | 0.1015 | 0.1015 | 0.0978 | 10,201 |
| Apr 25 2024 | 0.10 | 0.001 | 1.01% | 0.098 | 0.10 | 0.098 | 32,854 |
| Apr 24 2024 | 0.099 | -0.002 | -1.98% | 0.1015 | 0.1015 | 0.0988 | 63,133 |
| Apr 23 2024 | 0.101 | 0.0014 | 1.41% | 0.10 | 0.101 | 0.097 | 111,500 |
| Apr 22 2024 | 0.0996 | 0.0016 | 1.63% | 0.099 | 0.0998 | 0.0976 | 47,787 |
| Apr 19 2024 | 0.098 | -0.002 | -2.00% | 0.0964 | 0.101 | 0.0964 | 185,956 |
| Apr 18 2024 | 0.10 | -0.0015 | -1.48% | 0.098 | 0.1015 | 0.098 | 16,761 |
| Apr 17 2024 | 0.1015 | 0.0015 | 1.50% | 0.099 | 0.1015 | 0.099 | 18,574 |
| Apr 16 2024 | 0.10 | -0.0025 | -2.44% | 0.104 | 0.104 | 0.097 | 179,731 |
| Apr 15 2024 | 0.1025 | 0.0025 | 2.50% | 0.099 | 0.1035 | 0.0986 | 99,669 |
| Apr 12 2024 | 0.10 | -0.001 | -0.99% | 0.1005 | 0.1025 | 0.0988 | 130,285 |
| Apr 11 2024 | 0.101 | -0.0025 | -2.42% | 0.103 | 0.1045 | 0.0982 | 394,407 |
| Apr 10 2024 | 0.1035 | -0.001 | -0.96% | 0.103 | 0.1055 | 0.1005 | 17,512 |
| Apr 09 2024 | 0.1045 | -0.002 | -1.88% | 0.107 | 0.109 | 0.10 | 612,033 |
| Apr 08 2024 | 0.1065 | 0.002 | 1.91% | 0.105 | 0.1085 | 0.10 | 1,225,793 |
