Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carlisle Companies Inc | CLE | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 401.50 | 01:44:34 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
401.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 223.00 - 420.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 401.50 € | EUR |
Carlisle Companies News
Carlisle Companies Discussion Forums - CLE
No Forum Threads FoundAdd a New Thread
Historical CLE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 388.00 | 420.00 | 386.40 | 398.80 | 94 | 13.50 | 3.48% |
1 Month | 363.80 | 420.00 | 362.20 | 394.32 | 40 | 37.70 | 10.36% |
3 Months | 331.00 | 420.00 | 319.50 | 364.43 | 87 | 70.50 | 21.30% |
6 Months | 259.50 | 420.00 | 259.50 | 344.48 | 63 | 142.00 | 54.72% |
1 Year | 245.50 | 420.00 | 223.00 | 327.37 | 51 | 156.00 | 63.54% |
3 Years | 245.50 | 420.00 | 223.00 | 327.37 | 51 | 156.00 | 63.54% |
5 Years | 245.50 | 420.00 | 223.00 | 327.37 | 51 | 156.00 | 63.54% |