ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
363.00
-1.40
(-0.38%)
Closed December 22 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347300203693.60.99360.4369360.46
1734643620365.4-12.6-3.33369.3369.3365.412
1734557220378-8.5-2.20387.8387.837811
1734470820386.5-13.3-3.33390.3395.9386.535
1734384420399.82.70.68404.9404.9399.83
1734125220397.1-5.1-1.27398.4398.4397.1218
1734038820402.2-8-1.95400.1405400.135
1733952420410.28.62.14410.2410.2410.214
1733866020401.6-16.3-3.90401.6401.6401.610
1733779620417.95.91.43421.6421.641752
173352042041200.004124124125
1733434020412-16-3.744124124127
173334762042800.004284284280
1733261220428-2.7-0.63428.1428.14287
1733174820430.7-7.6-1.73437.6438.7430.721
1732915620438.35.31.22438.3438.3438.32
173282922043300.004334334330
1732742820433-9.3-2.10443.3443.343317
1732656420442.3-7.6-1.69442.3442.3442.31
1732570020449.922.15.17430.1449.9430.124
1732310820427.814.63.53422.1427.842238
1732224420413.200.00413.2413.2413.20
1732138020413.200.00413.2413.2413.20
1732051620413.200.00413.2413.2413.20
1731965220413.2-14.9-3.48421.1421.1413.212
1731705960428.1-2.4-0.56428.6428.6421.19
1731619560430.5-2-0.46438.8438.8430.522
1731533160432.540.93430432.543017
1731446820428.50.50.12422.7428.5422.722
17313604204282.50.59422.5428422.568
1731101220425.52.80.66416.2425.5416.218
1731014760422.77.61.83424.7424.742222
1730928360415.122.45.70419.4419.4412.316
1730841960392.700.00392.7392.7392.70
1730755560392.7-2.6-0.66392.4393.1382.545
1730496360395.34.81.23391.6395.3391.63
1730409960390.500.00390.5390.5390.50
1730323560390.50.40.10384.9390.5384.94
1730237160390.1-6.9-1.74390.1390.1390.11
17301507603975.71.46388.3397388.312
1729888020391.3-27.7-6.61418.6419.2391.346
1729801560419-6.7-1.57419.8429.641913
1729715160425.75.61.33431431425.73
1729628760420.1-10.8-2.51420.1420.1420.110
1729542360430.900.00430.9430.9430.90
1729283160430.9-1.1-0.25434.9434.9429.839
17291967604320.40.09420.3432420.316
1729110360431.6-8.3-1.89438438.4431.613
1729023960439.93.90.89447.7447.7439.94
1728937620436122.83429.9436429.915
1728678360424-0.4-0.0942442442430
1728591960424.400.00424.4424.4424.40
1728505560424.4-4.1-0.96414.3424.4414.312
1728419160428.52.20.52427431.2418.824
1728332760426.315.23.70418.3426.3410.215
1728073560411.16.51.6141141241119
1727987220404.600.00404.6404.6404.60
1727900820404.6-0.1-0.02398.8404.6398.83
1727814420404.78.62.17408.6408.6404.73
1727728020396.1-3.9-0.98392.9396.3392.914
17274687604001.10.2840040040025
1727382360398.91.70.43395398.939514
1727295960397.200.00397.2397.2397.20
1727209560397.2-2.7-0.68394.5398.3394.523
1727123160399.95.71.45397.5399.9392.812

Your Recent History

Delayed Upgrade Clock