ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
357.10
4.00
(1.13%)
Closed January 02 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
357.10
Bid
355.30
Ask
358.90
Volume
3
360.90 Day's Range 361.60
274.50 52 Week Range 449.90
Previous Close
353.10
Open
360.90
Last Trade
1
@
361.6
Last Trade Time
Average Volume (3m)
24
Financial Volume
-
VWAP
-

CLE Latest News

Claire's Stores, Inc. Announces Appointment of James Conroy as Executive Vice President

PEMBROKE PINES, Fla., Dec. 14 /PRNewswire-FirstCall/ -- Claire's Stores, Inc., a leading specialty retailer offering value-priced jewelry and accessories, today reported that it is expanding its...

/C O R R E C T I O N -- Claire's Stores, Inc./

In the news release, Claire's Stores, Inc. Reports Fiscal 2008 Third Quarter Results; Net Sales Increase Three Percent, issued earlier today by Claire's Stores, Inc. over PR Newswire, we are...

Claire's Stores, Inc. Reports Fiscal 2008 Third Quarter Results; Net Sales Increase Three Percent

PEMBROKE PINES, Fla., Dec. 13 /PRNewswire-FirstCall/ -- Claire's Stores, Inc., a leading specialty retailer offering value-priced jewelry and accessories, today reported its financial results...

Claire's Stores, Inc. Invites You to Join Its Third Quarter Earnings Conference Call

PEMBROKE PINES, Fla., Dec. 10 /PRNewswire-FirstCall/ -- In conjunction with Claire's Stores third quarter earnings release, you are invited to join a conference call being hosted by...

Children and Pet-Related Retailers Appear Poised to Weather Declines in Consumer Spending, Says S&P Equity Research

Adults More Likely to Skimp on Themselves, Continue to Spend on Family NEW YORK, Aug. 22 /PRNewswire/ -- Retailers targeting children and pets may be better insulated from a potential slowdown...

Claire's Stores, Inc. Opens Stores in Spain

Claire's Stores, Inc. Opens Stores in Spain Signs Initial Leases in Holland PEMBROKE PINES, Fla., July 21 /PRNewswire/ -- Claire's Stores, Inc. (NYSE: CLE) today announced that it has opened its...

/C O R R E C T I O N -- Claire's Stores, Inc. (NYSE: CLE)/

/C O R R E C T I O N -- Claire's Stores, Inc. (NYSE: CLE)/ In the news release, Claire's Stores, Inc. Reports Record Second Quarter Results, issued earlier today by Claire's Stores, Inc. over PR...

American Stock Exchange to Trade Options on Nineteen Securities

American Stock Exchange to Trade Options on Nineteen Securities NEW YORK, June 7 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Tuesday, June 8, 2004...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.9-1.35359116022362364351.530360.12881356DE
4-54.9-13.3252427184412421.6351.535389.95795455DE
12-66.9-15.7783018868424449.9351.524406.45182149DE
26-7.9-2.16438356164365449.933625384.26744537DE
5275.126.6312056738282449.9274.541362.46599424DE
156111.645.4582484725245.5449.922338343.59711605DE
260111.645.4582484725245.5449.922338343.59711605DE

CLE - Frequently Asked Questions (FAQ)

What is the current Carlisle Companies share price?
The current share price of Carlisle Companies is 357.10 €
What is the 1 year trading range for Carlisle Companies share price?
Carlisle Companies has traded in the range of 274.50 € to 449.90 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
9YZCredissential Inc
0.104 €
(184.93%)
60.5k
1FYTaboolacom Ltd
9.665 €
(166.99%)
7k
36GGBM Resources Limited
0.0055 €
(120.00%)
150.23k
PA8Paion AG
0.029 €
(98.63%)
63.12k
50SSuperCom Ltd
7.37 €
(91.18%)
31.72k
ZGYFidelity National Information Services Inc
9.6889 €
(-87.44%)
362
7KOCullinan Metals Corp
0.0022 €
(-73.81%)
3k
SWNSouthwest Airlines Co
9.6421 €
(-70.24%)
7.04k
L7C2Windfall Geotek Inc
0.003 €
(-70.00%)
12.46k
GBYSangamo Therapeutics Inc
1.0764 €
(-55.76%)
205.55k
D7GNel ASA
0.241 €
(4.10%)
4.9M
G7PAEnergy Transition Minerals Ltd
0.025 €
(3.31%)
2.78M
PF8European Lithium Limited
0.0246 €
(-2.38%)
2.68M
24YBrainchip Holdings Ltd
0.2726 €
(10.45%)
2.17M
34Q0Quantum eMotion Inc
0.58 €
(-33.33%)
2.1M

Discussion

View Full Feed
MartinLutherKing MartinLutherKing 3 minutes ago
The expanding clinical application as well as together with indication of CRISPR/Cas9, mounting preclinical and clinical trials, rise in technological advancement, presences of key players like Intellia Therapeutics, CRISPR Therapeutics, Editas Medicine, TransCode Therapeutics and many more, combina
RNAZ
SPORTYNORTY SPORTYNORTY 3 minutes ago
Happy New Year BB!!. Based on your bottoming call on ADTX, I did some extensive DD and accumulated 1,000,000 shares over the last few sessions with an overall cost basis of .1912. Thanks for the heads up on this one.

I believe they will be announcing a collaboration with a deep pocket
ADTX
maperatpogi maperatpogi 4 minutes ago
You are in the right direction.
This is GOLDEN 🚀🔥
IGPK
Slojab Slojab 4 minutes ago
As of November 18, 2024, the issuer had 2,369,037,729 shares of its common stock issued and outstanding

Outstanding Shares 5,469,037,729 01/02/2025
Restricted 3,457,147,781 01/02/2025
Unrestricted 2,011,889,948 01/02/2025

On December 30, 2024, Two Hands Co
TWOH
lisg lisg 4 minutes ago
ECRO
FTCO
KLYG
VALE
FTCO
maxluke1 maxluke1 6 minutes ago
MITQ, SD, SGMA, CMI.V
CMI
maxluke1 maxluke1 6 minutes ago
MITQ, SD, SGMA, CMI.V
CMI
maperatpogi maperatpogi 6 minutes ago
To make long story short this was RM nearly two years now. Go dig and learn. Do your DD for your own sake. For Crying out loud!
IGPK
Hoghead7 Hoghead7 6 minutes ago
+14.71% on 1.3M shares, just below average. Definitely still no ATM. $318M cash & equivalents and $1.2B backlog. Current market cap approximately $210M. Sacramento project nearing completion, PORTHOS running ahead of schedule, modules being delivered summer 2025. Exxonmobil plan to build 1,500M
FCEL
FFFacts FFFacts 8 minutes ago
I told you all ackman is not to be trusted he will profit more because he will be able to put in more capital through a generous rights offering.
FNMA
Hitman970 Hitman970 9 minutes ago
Impressive day on GRCU
GRCU
stockinspector stockinspector 10 minutes ago
I would love to hear something concerning Spacebilt Monday, but they could just be in consultation.
The other real interesting tidbit would of course be election blockchain software!
WDLF
Lakota-45 Lakota-45 12 minutes ago
Thanks 'Janet' , and the same too you !!!

~ 2025 is looking good so far !!!

~ Lakota-45
RDAR
geostorm geostorm 12 minutes ago
agreed. I tried to reply but reread the damn thing and started laughing uncontrollably again LOL
KBLB
thecrusher2011 thecrusher2011 14 minutes ago
21,400 is the current PE ratio for Carvana lol
67.73 P/B
Wingsjr Wingsjr 14 minutes ago
Keep In mind 47 can reverse or change anything he wants. So if politics start delaying the process, 47 can hammer down.
We Are Holding Gold!🤑🤑🤑
FNMA
QL300 QL300 15 minutes ago
Thanks for your DD. I'll pick up another 10k shares Monday 
NWBO
StayHumble StayHumble 15 minutes ago
💹💹💹Perfect Time to BUY💹Xperts Buying Lots 💹💹
HIRU
hole-in-one hole-in-one 16 minutes ago
I can't find whether or not a company can legally keep diluting in expert market.  That may inspire them to finally get their filing done. 
VHAI
Viking61 Viking61 17 minutes ago
Exactly Wings, big day tomorrow! I’m glad that I added this morning. GLTA!🚀
FNMA
TheHound TheHound 17 minutes ago
Until it isn’t! Then we move the goal posts. Rinse and repeat.
XRPUSD
StayHumble StayHumble 17 minutes ago
💹$HCMC Heading 2Court💹StrongerCase Sufficient2Disavow $PM💹 @InsidePMI Self Reports of

Less Combustion = No Combustion

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_PM_Ap
HCMC PM
dstock07734 dstock07734 18 minutes ago
Gary,
I don't know why I cannot get you to know my point. Probably it is my fault. I have great respect for you. It is never my intention that you feel being antagonized.

Basically I mean that there is a possibility that NWBO has collaboration with a third way to tackle a chal
NWBO
skitahoe skitahoe 18 minutes ago
Provenge was manually prepared, expensive, and not considered a big improvement on existing prostate therapeutics. DCVax-L is a major improvement on the current SOC for GBM and may be determined to produce major improvements on some of the deadliest of cancers, time will tell. Once EDEN is approve
NWBO
nowwhat2 nowwhat2 19 minutes ago
Liquidity : Without question


https://investorshub.advfn.com/uimage/uploads/2025/1/2/jorrgXRP_!_2_30d_8pm_CALVIN_LIQ_OHTL_247.jpg
XRPUSD