Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,635,714 |
|
|||||
| News | - | ||||||
| Day High | 15.485 | Low High |
|||||
| Day Low | 15.12 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Healthcare Realty Trust Incorporated | HR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.13% | 15.37 | 16:45:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.14 | 15.12 | 15.485 | 15.37 | 15.35 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21,462 | 2,635,714 | US$ 15.34 | US$ 40,442,949 | - | 12.78 - 20.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:39:52 | 1 | US$ 15.08 | USD |
Healthcare Realty (HR) Options Flow Summary
Healthcare Realty Trust Incorporated Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 5.82B | - | - | - | -20.67 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Healthcare Realty News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/07/2024 | 05:47 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/07/2024 | 05:45 | GlobeNewswire Inc. | Healthcare Realty Trust Reports Results for the First.. |
| 5/07/2024 | 05:36 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 5/06/2024 | 05:50 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/06/2024 | 05:45 | GlobeNewswire Inc. | Healthcare Realty Trust Announces Strategic Joint Venture.. |
| 4/30/2024 | 15:03 | GlobeNewswire Inc. | Healthcare Realty Trust Announces Quarterly Dividend |
| 4/17/2024 | 15:01 | GlobeNewswire Inc. | Healthcare Realty Trust Announces First Quarter Earnings.. |
| 3/04/2024 | 15:17 | Edgar (US Regulatory) | Form 8-K - Current report |
| 3/04/2024 | 05:45 | GlobeNewswire Inc. | Healthcare Realty Trust Announces Planned Retirement of Two.. |
| 2/16/2024 | 05:46 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/16/2024 | 05:45 | GlobeNewswire Inc. | Healthcare Realty Trust Reports Results for the Fourth.. |
| 2/16/2024 | 05:34 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.84 | 15.78 | 14.60 | 15.18 | 5,736,451 | 0.53 | 3.57% |
| 1 Month | 14.19 | 15.78 | 13.64 | 14.52 | 4,255,708 | 1.18 | 8.32% |
| 3 Months | 15.00 | 15.78 | 12.78 | 14.00 | 3,883,874 | 0.37 | 2.47% |
| 6 Months | 14.32 | 17.98 | 12.78 | 14.96 | 3,591,237 | 1.05 | 7.33% |
| 1 Year | 19.78 | 20.30 | 12.78 | 15.86 | 3,153,857 | -4.41 | -22.30% |
| 3 Years | 31.81 | 33.7681 | 12.78 | 21.67 | 2,855,551 | -16.44 | -51.68% |
| 5 Years | 30.61 | 37.97 | 12.78 | 23.50 | 2,120,174 | -15.24 | -49.79% |
Healthcare Realty Description
| Healthcare Realty Trust Inc is a healthcare facility real estate investment trust. The company focuses on owning, leasing, and managing outpatient facilities and other healthcare properties. The company considers merger and acquisition investment as a component of its operational growth strategy. It works with developers that have strong ties to a local health system and physicians. The company works to invest in outpatient facilities that are integral to a hospital's operations. It generates all of its revenue in the United States. |
