S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Central Del Latte Di Torino (CLI)
Central Del Latte Di Torino (CLI) Historical

CLI Central Del Latte Di Torino

2.84

0.04 (1.43%)

May 10 2024 - Closed

Delayed by 15 minutes

CLI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	2.84	0.04	1.43%	2.82	2.84	2.82	8,750
May 09 2024	2.80	0.00	0.00%	2.80	2.80	2.80	0.00
May 08 2024	2.80	0.04	1.45%	2.76	2.80	2.76	6,500
May 07 2024	2.76	-0.02	-0.72%	2.82	2.82	2.74	1,428
May 06 2024	2.78	-0.04	-1.42%	2.78	2.78	2.78	600
May 03 2024	2.82	0.04	1.44%	2.78	2.82	2.78	8,251
May 02 2024	2.78	-0.02	-0.71%	2.78	2.78	2.78	499
Apr 30 2024	2.80	0.00	0.00%	2.80	2.80	2.80	1,154
Apr 29 2024	2.80	0.02	0.72%	2.76	2.82	2.76	1,894
Apr 26 2024	2.78	0.00	0.00%	2.78	2.78	2.78	474
Apr 25 2024	2.78	0.04	1.46%	2.78	2.78	2.78	2,036
Apr 24 2024	2.74	0.00	0.00%	2.74	2.74	2.74	106
Apr 23 2024	2.74	-0.04	-1.44%	2.74	2.82	2.72	5,468
Apr 22 2024	2.78	0.10	3.73%	2.70	2.78	2.66	8,275
Apr 19 2024	2.68	-0.02	-0.74%	2.68	2.68	2.68	930
Apr 18 2024	2.70	-0.04	-1.46%	2.74	2.74	2.70	3,300
Apr 17 2024	2.74	-0.04	-1.44%	2.74	2.74	2.74	1
Apr 16 2024	2.78	0.00	0.00%	2.78	2.78	2.78	0.00
Apr 15 2024	2.78	0.02	0.72%	2.80	2.82	2.70	11,789
Apr 12 2024	2.76	-0.06	-2.13%	2.78	2.82	2.76	3,500
Apr 11 2024	2.82	0.00	0.00%	2.82	2.82	2.82	0.00
Apr 10 2024	2.82	-0.04	-1.40%	2.82	2.82	2.82	600
Apr 09 2024	2.86	0.10	3.62%	2.80	2.86	2.78	10,970
Apr 08 2024	2.76	-0.04	-1.43%	2.82	2.82	2.76	1,496
Apr 05 2024	2.80	-0.04	-1.41%	2.80	2.80	2.80	2,526
Apr 04 2024	2.84	0.00	0.00%	2.84	2.84	2.84	0.00
Apr 03 2024	2.84	-0.02	-0.70%	2.82	2.84	2.80	23,242
Apr 02 2024	2.86	0.00	0.00%	2.88	2.88	2.74	7,473
Mar 28 2024	2.86	0.02	0.70%	2.84	2.86	2.84	288
Mar 27 2024	2.84	0.04	1.43%	2.78	2.88	2.76	6,843
Mar 26 2024	2.80	-0.04	-1.41%	2.86	2.86	2.76	13,418
Mar 25 2024	2.84	0.00	0.00%	2.88	2.90	2.80	2,197
Mar 22 2024	2.84	-0.02	-0.70%	2.82	2.86	2.82	4,077
Mar 21 2024	2.86	0.00	0.00%	2.82	2.86	2.82	2,602
Mar 20 2024	2.86	-0.04	-1.38%	2.86	2.88	2.74	18,239
Mar 19 2024	2.90	-0.24	-7.64%	3.16	3.18	2.90	105,981
Mar 18 2024	3.14	0.04	1.29%	3.14	3.16	3.12	9,889
Mar 15 2024	3.10	0.00	0.00%	3.06	3.10	3.06	5,808
Mar 14 2024	3.10	0.00	0.00%	3.10	3.10	3.02	5,200
Mar 13 2024	3.10	0.12	4.03%	3.00	3.10	2.96	12,606
Mar 12 2024	2.98	-0.02	-0.67%	2.94	2.98	2.94	5,277
Mar 11 2024	3.00	0.06	2.04%	2.92	3.00	2.92	2,687
Mar 08 2024	2.94	0.00	0.00%	2.98	2.98	2.94	935
Mar 07 2024	2.94	0.00	0.00%	2.94	2.94	2.94	1,534
Mar 06 2024	2.94	0.00	0.00%	2.94	2.94	2.94	0.00
Mar 05 2024	2.94	-0.04	-1.34%	2.96	2.96	2.94	3,072
Mar 04 2024	2.98	0.00	0.00%	2.98	2.98	2.98	0.00
Mar 01 2024	2.98	0.00	0.00%	3.02	3.02	2.98	1,100
Feb 29 2024	2.98	0.00	0.00%	2.96	2.98	2.96	1,080
Feb 28 2024	2.98	0.04	1.36%	3.08	3.10	2.94	20,959
Feb 27 2024	2.94	0.00	0.00%	2.94	2.94	2.94	0.00
Feb 26 2024	2.94	0.00	0.00%	2.98	3.08	2.94	3,650
Feb 23 2024	2.94	0.00	0.00%	2.94	2.94	2.94	0.00
Feb 22 2024	2.94	-0.06	-2.00%	2.94	2.94	2.94	1,042
Feb 21 2024	3.00	0.00	0.00%	2.96	3.00	2.96	4,545
Feb 20 2024	3.00	0.08	2.74%	2.96	3.00	2.96	4,500
Feb 19 2024	2.92	-0.02	-0.68%	2.94	2.94	2.92	2,044
Feb 16 2024	2.94	-0.02	-0.68%	2.94	2.94	2.94	625
Feb 15 2024	2.96	-0.04	-1.33%	2.98	3.00	2.96	2,000
Feb 14 2024	3.00	0.02	0.67%	2.96	3.00	2.92	9,400
Feb 13 2024	2.98	-0.02	-0.67%	2.98	2.98	2.98	775
Feb 12 2024	3.00	0.04	1.35%	2.96	3.00	2.92	1,330

Central Del Latte Di Tor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions