Central Del Latte Di Torino Historical Data - CLI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Central Del Latte Di Torino (CLI)
Central Del Latte Di Torino (CLI) Historical

Central Del Latte Di Torino (CLI)

2.84

0.00

( 0.00% )

Updated: 03:00:12

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-1.38888888889	2.88	2.9	2.8	2145	2.84616102	DE
4	0.1	3.6496350365	2.74	2.92	2.74	3150	2.82726057	DE
12	0.12	4.41176470588	2.72	2.92	2.66	3280	2.77885758	DE
26	0.12	4.41176470588	2.72	2.92	2.6	3997	2.74074071	DE
52	-0.16	-5.33333333333	3	3.18	2.54	5014	2.79970866	DE
156	-0.11	-3.72881355932	2.95	3.39	2.4	4864	2.89075093	DE
260	1.08	61.3636363636	1.76	3.75	1.76	7427	2.86567773	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741798500	2.84	0.04	1.43	2.84	2.9	2.84	4625
1741712100	2.8	-0.08	-2.78	2.84	2.84	2.8	409
1741625700	2.88	0.04	1.41	2.88	2.88	2.88	1400
1741366500	2.84	0	0.00	2.84	2.84	2.84	0
1741280100	2.84	0	0.00	2.84	2.84	2.84	0
1741193700	2.84	-0.02	-0.70	2.84	2.84	2.84	128
1741107300	2.86	0	0.00	2.86	2.86	2.86	2250
1741020900	2.86	0	0.00	2.86	2.92	2.86	1024
1740761700	2.86	0	0.00	2.86	2.86	2.86	0
1740675300	2.86	0	0.00	2.82	2.86	2.82	140
1740588900	2.86	0	0.00	2.86	2.86	2.82	2614
1740502500	2.86	0	0.00	2.9	2.9	2.86	1314
1740416100	2.86	-0.04	-1.38	2.86	2.86	2.86	200
1740156900	2.9	0.14	5.07	2.86	2.9	2.86	7839
1740070500	2.7599999	-0.06	-2.13	2.8	2.88	2.7599999	9000
1739984100	2.82	0.02	0.71	2.8	2.9	2.8	16463
1739897700	2.8	0.04	1.45	2.8	2.8	2.8	20
1739811300	2.7599999	-0.04	-1.43	2.7599999	2.7599999	2.7599999	604
1739552100	2.8	0.06	2.19	2.74	2.8	2.74	5114
1739465700	2.74	0	0.00	2.74	2.74	2.74	400
1739379300	2.74	0	0.00	2.74	2.74	2.74	252
1739292900	2.74	-0.04	-1.44	2.7799999	2.7799999	2.74	4200
1739206500	2.7799999	0.04	1.46	2.74	2.7799999	2.74	900
1738947300	2.74	-0.02	-0.72	2.7599999	2.7599999	2.74	800
1738860900	2.7599999	-0.02	-0.72	2.7599999	2.7599999	2.7599999	1173
1738774500	2.7799999	-0.02	-0.71	2.7799999	2.7799999	2.7799999	2324
1738688100	2.8	-0.02	-0.71	2.86	2.86	2.8	2456
1738601700	2.82	0.04	1.44	2.7799999	2.92	2.7799999	14208
1738342500	2.7799999	-0.02	-0.71	2.7799999	2.7799999	2.7799999	1000
1738256100	2.8	0	0.00	2.7599999	2.8	2.7599999	1180
1738169700	2.8	0.08	2.94	2.72	2.8	2.72	17208
1738083300	2.72	0	0.00	2.72	2.72	2.72	100
1737996900	2.72	-0.02	-0.73	2.72	2.72	2.72	300
1737737700	2.74	0.04	1.48	2.74	2.74	2.74	9
1737651300	2.7	-0.02	-0.74	2.7	2.7	2.7	1000
1737564900	2.72	0	0.00	2.7	2.72	2.7	1553
1737478500	2.72	0	0.00	2.72	2.72	2.72	3650
1737392100	2.72	0	0.00	2.72	2.72	2.72	895
1737132900	2.72	0	0.00	2.72	2.72	2.72	1478
1737046500	2.72	-0.02	-0.73	2.72	2.7599999	2.7	11742
1736960100	2.74	0	0.00	2.7799999	2.8	2.74	10000
1736873700	2.74	0	0.00	2.74	2.74	2.74	0
1736787300	2.74	-0.02	-0.72	2.74	2.74	2.74	450
1736528100	2.7599999	0	0.00	2.7799999	2.7799999	2.7599999	2700
1736441700	2.7599999	0.06	2.22	2.7	2.7599999	2.7	3547
1736355300	2.7	0	0.00	2.7	2.7	2.7	0
1736268900	2.7	0	0.00	2.7	2.7	2.7	1000
1736182500	2.7	-0.02	-0.74	2.7	2.7	2.7	4668
1735923300	2.72	0	0.00	2.68	2.72	2.68	3810
1735836900	2.72	-0.02	-0.73	2.74	2.7599999	2.66	5495
1735577700	2.74	0.04	1.48	2.7	2.74	2.7	980
1735318500	2.7	0	0.00	2.68	2.7	2.68	620
1734972900	2.7	0	0.00	2.7	2.7	2.7	0
1734713700	2.7	-0.02	-0.74	2.7	2.7599999	2.7	5483
1734627300	2.72	-0.02	-0.73	2.72	2.72	2.72	2004
1734540900	2.74	-0.06	-2.14	2.74	2.74	2.74	2698
1734454500	2.8	0.04	1.45	2.8	2.8	2.8	883
1734368100	2.7599999	-0.04	-1.43	2.7799999	2.7799999	2.7599999	3500
1734108900	2.8	0	0.00	2.8	2.8	2.8	1163

Central Del Latte Di Tor...

Makarony Polskie

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions