Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Central Del Latte Di Torino | CLI | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.78 | 2.78 | 2.78 | 2.78 |
CLI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.68 | 2.82 | 2.66 | 2.76 | 3,363 | 0.10 | 3.73% |
1 Month | 2.88 | 2.88 | 2.66 | 2.81 | 5,447 | -0.10 | -3.47% |
3 Months | 2.92 | 3.18 | 2.66 | 2.91 | 7,016 | -0.14 | -4.79% |
6 Months | 2.90 | 3.38 | 2.66 | 3.03 | 9,757 | -0.12 | -4.14% |
1 Year | 2.60 | 3.38 | 2.44 | 2.97 | 7,934 | 0.18 | 6.92% |
3 Years | 3.19 | 3.75 | 2.40 | 3.11 | 5,577 | -0.41 | -12.85% |
5 Years | 2.80 | 3.75 | 1.725 | 2.81 | 7,990 | -0.02 | -0.71% |
CLI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 474 |
Apr 25 2024 | 2.78 | 0.04 | 1.46% | 2.78 | 2.78 | 2.78 | 2,036 |
Apr 24 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 106 |
Apr 23 2024 | 2.74 | -0.04 | -1.44% | 2.74 | 2.82 | 2.72 | 5,468 |
Apr 22 2024 | 2.78 | 0.10 | 3.73% | 2.70 | 2.78 | 2.66 | 8,275 |
Apr 19 2024 | 2.68 | -0.02 | -0.74% | 2.68 | 2.68 | 2.68 | 930 |
Apr 18 2024 | 2.70 | -0.04 | -1.46% | 2.74 | 2.74 | 2.70 | 3,300 |
Apr 17 2024 | 2.74 | -0.04 | -1.44% | 2.74 | 2.74 | 2.74 | 1 |
Apr 16 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |
Apr 15 2024 | 2.78 | 0.02 | 0.72% | 2.80 | 2.82 | 2.70 | 11,789 |
Apr 12 2024 | 2.76 | -0.06 | -2.13% | 2.78 | 2.82 | 2.76 | 3,500 |
Apr 11 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0.00 |
Apr 10 2024 | 2.82 | -0.04 | -1.40% | 2.82 | 2.82 | 2.82 | 600 |
Apr 09 2024 | 2.86 | 0.10 | 3.62% | 2.80 | 2.86 | 2.78 | 10,970 |
Apr 08 2024 | 2.76 | -0.04 | -1.43% | 2.82 | 2.82 | 2.76 | 1,496 |
Apr 05 2024 | 2.80 | -0.04 | -1.41% | 2.80 | 2.80 | 2.80 | 2,526 |
Apr 04 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
Apr 03 2024 | 2.84 | -0.02 | -0.70% | 2.82 | 2.84 | 2.80 | 23,242 |
Apr 02 2024 | 2.86 | 0.00 | 0.00% | 2.88 | 2.88 | 2.74 | 7,473 |
Mar 28 2024 | 2.86 | 0.02 | 0.70% | 2.84 | 2.86 | 2.84 | 288 |