Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Bloomberg Commodity UCITS ETF | CMOD | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.23% | 21.525 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.485 | 21.435 | 21.505 | 21.525 | 21.575 |
CMOD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 21.485 | -0.09 | -0.42% | 21.485 | 21.505 | 21.435 | 7,973 |
| May 07 2024 | 21.575 | 0.04 | 0.19% | 21.57 | 21.58 | 21.45 | 8,166 |
| May 06 2024 | 21.535 | 0.25 | 1.15% | 21.385 | 21.56 | 21.355 | 9,093 |
| May 03 2024 | 21.29 | 0.02 | 0.07% | 21.365 | 21.365 | 21.25 | 15,108 |
| May 02 2024 | 21.275 | -0.26 | -1.21% | 21.35 | 21.365 | 21.24 | 21,343 |
| Apr 30 2024 | 21.535 | -0.25 | -1.15% | 21.77 | 21.815 | 21.46 | 19,546 |
| Apr 29 2024 | 21.785 | -0.01 | -0.05% | 21.685 | 21.85 | 21.67 | 7,759 |
| Apr 26 2024 | 21.795 | 0.18 | 0.83% | 21.78 | 21.815 | 21.76 | 7,178 |
| Apr 25 2024 | 21.615 | -0.15 | -0.67% | 21.655 | 21.685 | 21.60 | 6,299 |
| Apr 24 2024 | 21.76 | 0.13 | 0.58% | 21.765 | 21.81 | 21.70 | 5,037 |
| Apr 23 2024 | 21.635 | -0.14 | -0.64% | 21.755 | 21.755 | 21.555 | 11,018 |
| Apr 22 2024 | 21.775 | 0.00 | 0.00% | 21.645 | 21.81 | 21.60 | 10,143 |
| Apr 19 2024 | 21.775 | 0.16 | 0.76% | 21.81 | 21.81 | 21.64 | 9,039 |
| Apr 18 2024 | 21.61 | -0.20 | -0.92% | 21.69 | 21.69 | 21.59 | 11,884 |
| Apr 17 2024 | 21.81 | 0.04 | 0.21% | 21.80 | 21.83 | 21.74 | 5,676 |
| Apr 16 2024 | 21.765 | 0.03 | 0.11% | 21.87 | 21.875 | 21.665 | 11,412 |
| Apr 15 2024 | 21.74 | -0.27 | -1.20% | 21.815 | 21.83 | 21.675 | 15,130 |
| Apr 12 2024 | 22.005 | 0.46 | 2.14% | 21.775 | 22.14 | 21.775 | 26,224 |
| Apr 11 2024 | 21.545 | -0.01 | -0.05% | 21.61 | 21.66 | 21.545 | 9,373 |
| Apr 10 2024 | 21.555 | 0.20 | 0.91% | 21.445 | 21.60 | 21.445 | 29,996 |
| Apr 09 2024 | 21.36 | 0.01 | 0.05% | 21.42 | 21.46 | 21.35 | 9,068 |
