BIT (Invesco Bloomberg Commodity UCITS ETF) |
LSE (Inv Bbg Commod) |
LSE (Inv Bbg Commod) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:24:29 | 23.73 | 84 | Buy | 23.715 | 23.73 | 37,060 | 87 | BIT | ||
09:57:52 | 23.74 | 13 | Buy | 23.725 | 23.74 | 36,976 | 86 | BIT | ||
09:56:30 | 23.745 | 20 | Buy | 23.73 | 23.745 | 36,963 | 85 | BIT | ||
09:36:12 | 23.75 | 169 | Sell | 23.75 | 23.76 | 36,943 | 84 | BIT | ||
09:25:34 | 23.78 | 5 | Buy | 23.77 | 23.785 | 36,774 | 83 | BIT | ||
09:08:02 | 23.80 | 75 | Sell | 23.80 | 23.815 | 36,769 | 82 | BIT | ||
09:04:23 | 23.82 | 335 | Buy | 23.80 | 23.82 | 36,694 | 81 | BIT | ||
09:03:07 | 23.82 | 30 | Sell | 23.82 | 23.825 | 36,359 | 80 | BIT | ||
08:52:38 | 23.84 | 696 | Buy | 23.83 | 23.84 | 36,329 | 79 | BIT | ||
08:46:05 | 23.835 | 10 | Buy | 23.82 | 23.835 | 35,633 | 78 | BIT | ||
08:42:02 | 23.83 | 314 | Buy | 23.825 | 23.83 | 35,623 | 77 | BIT | ||
08:36:37 | 23.84 | 630 | Buy | 23.83 | 23.84 | 35,309 | 76 | BIT | ||
08:34:46 | 23.845 | 436 | Sell | 23.845 | 23.85 | 34,679 | 75 | BIT | ||
08:30:03 | 23.83 | 80 | Buy | 23.825 | 23.83 | 34,243 | 74 | BIT | ||
08:30:03 | 23.83 | 65 | Buy | 23.825 | 23.83 | 34,163 | 73 | BIT | ||
08:27:01 | 23.835 | 529 | Sell | 23.835 | 23.84 | 34,098 | 72 | BIT | ||
08:26:13 | 23.835 | 150 | Sell | 23.835 | 23.845 | 33,569 | 71 | BIT | ||
08:14:13 | 23.815 | 442 | Buy | 23.795 | 23.815 | 33,419 | 70 | BIT | ||
08:05:34 | 23.81 | 125 | Buy | 23.79 | 23.81 | 32,977 | 69 | BIT | ||
08:02:25 | 23.79 | 117 | Sell | 23.79 | 23.825 | 32,852 | 68 | BIT | ||
07:58:27 | 23.835 | 390 | Sell | 23.835 | 23.84 | 32,735 | 67 | BIT | ||
07:50:29 | 23.825 | 314 | Sell | 23.825 | 23.845 | 32,345 | 66 | BIT | ||
07:42:45 | 23.86 | 420 | Buy | 23.835 | 23.86 | 32,031 | 65 | BIT | ||
07:37:45 | 23.88 | 250 | Buy | 23.86 | 23.88 | 31,611 | 64 | BIT | ||
07:36:57 | 23.895 | 420 | Buy | 23.875 | 23.895 | 31,361 | 63 | BIT | ||
07:33:04 | 23.895 | 313 | Buy | 23.875 | 23.895 | 30,941 | 62 | BIT | ||
07:30:03 | 23.90 | 494 | Sell | 23.90 | 24.07 | 30,628 | 61 | BIT | ||
07:23:40 | 23.89 | 100 | Sell | 23.89 | 23.915 | 30,134 | 60 | BIT | ||
07:21:36 | 23.90 | 408 | Sell | 23.90 | 23.905 | 30,034 | 59 | BIT | ||
07:05:07 | 23.93 | 482 | Sell | 23.93 | 23.935 | 29,626 | 58 | BIT | ||
06:52:11 | 23.945 | 313 | Sell | 23.945 | 23.965 | 29,144 | 57 | BIT | ||
06:44:19 | 23.97 | 312 | Sell | 23.97 | 23.99 | 28,831 | 56 | BIT | ||
06:42:54 | 23.98 | 625 | Buy | 23.965 | 23.98 | 28,519 | 55 | BIT | ||
06:34:08 | 23.985 | 104 | Buy | 23.965 | 23.985 | 27,894 | 54 | BIT | ||
06:26:07 | 23.96 | 431 | Sell | 23.96 | 23.965 | 27,790 | 53 | BIT | ||
06:25:44 | 23.975 | 451 | Buy | 23.96 | 23.975 | 27,359 | 52 | BIT | ||
06:14:02 | 23.97 | 398 | Buy | 23.955 | 23.97 | 26,908 | 51 | BIT | ||
06:13:20 | 23.97 | 210 | Buy | 23.955 | 23.97 | 26,510 | 50 | BIT | ||
06:00:49 | 23.95 | 10 | Buy | 23.935 | 23.95 | 26,300 | 49 | BIT | ||
05:50:55 | 23.935 | 407 | Buy | 23.92 | 23.935 | 26,290 | 48 | BIT | ||
05:49:47 | 23.915 | 313 | Sell | 23.915 | 23.93 | 25,883 | 47 | BIT | ||
05:48:37 | 23.925 | 313 | Buy | 23.91 | 23.925 | 25,570 | 46 | BIT | ||
05:43:34 | 23.93 | 418 | Buy | 23.905 | 23.93 | 25,257 | 45 | BIT | ||
05:41:12 | 23.905 | 94 | Sell | 23.905 | 23.925 | 24,839 | 44 | BIT | ||
05:36:19 | 23.91 | 94 | Buy | 23.905 | 23.91 | 24,745 | 43 | BIT | ||
05:36:08 | 23.91 | 459 | Buy | 23.90 | 23.91 | 24,651 | 42 | BIT | ||
05:35:50 | 23.91 | 297 | Sell | 23.91 | 23.92 | 24,192 | 41 | BIT | ||
05:31:00 | 23.91 | 414 | Sell | 23.91 | 23.915 | 23,895 | 40 | BIT | ||
05:31:00 | 23.91 | 100 | Sell | 23.91 | 23.915 | 23,481 | 39 | BIT | ||
05:16:11 | 23.915 | 50 | Buy | 23.91 | 23.915 | 23,381 | 38 | BIT | ||
05:11:20 | 23.915 | 434 | Sell | 23.915 | 23.925 | 23,331 | 37 | BIT | ||
05:10:38 | 23.92 | 416 | Sell | 23.92 | 23.93 | 22,897 | 36 | BIT | ||
04:49:03 | 23.91 | 3,315 | Sell | 23.91 | 23.915 | 22,481 | 35 | BIT | ||
04:49:03 | 23.91 | 2,072 | Buy | 23.895 | 23.91 | 19,166 | 34 | BIT | ||
04:47:45 | 23.905 | 411 | Sell | 23.905 | 23.915 | 17,094 | 33 | BIT | ||
04:47:45 | 23.915 | 400 | Buy | 23.905 | 23.915 | 16,683 | 32 | BIT | ||
04:43:43 | 23.92 | 1 | Buy | 23.91 | 23.92 | 16,283 | 31 | BIT | ||
04:39:09 | 23.905 | 1 | Sell | 23.905 | 23.92 | 16,282 | 30 | BIT | ||
04:35:54 | 23.915 | 395 | Buy | 23.905 | 23.915 | 16,281 | 29 | BIT | ||
04:26:15 | 23.925 | 3 | Buy | 23.905 | 23.925 | 15,886 | 28 | BIT | ||
04:21:04 | 23.90 | 222 | Sell | 23.90 | 23.915 | 15,883 | 27 | BIT | ||
04:19:33 | 23.905 | 313 | Sell | 23.905 | 23.92 | 15,661 | 26 | BIT | ||
04:04:04 | 23.895 | 314 | Buy | 23.875 | 23.895 | 15,348 | 25 | BIT | ||
04:03:54 | 23.895 | 231 | Buy | 23.88 | 23.895 | 15,034 | 24 | BIT | ||
04:01:23 | 23.87 | 226 | Sell | 23.87 | 23.88 | 14,803 | 23 | BIT | ||
04:01:20 | 23.875 | 52 | Sell | 23.875 | 23.88 | 14,577 | 22 | BIT | ||
03:54:22 | 23.90 | 297 | Buy | 23.88 | 23.90 | 14,525 | 21 | BIT | ||
03:51:57 | 23.895 | 1,132 | Buy | 23.875 | 23.895 | 14,228 | 20 | BIT | ||
03:46:52 | 23.89 | 100 | Buy | 23.865 | 23.89 | 13,096 | 19 | BIT | ||
03:44:57 | 23.88 | 36 | Sell | 23.88 | 23.885 | 12,996 | 18 | BIT | ||
03:43:49 | 23.88 | 5 | Sell | 23.88 | 23.89 | 12,960 | 17 | BIT | ||
03:37:49 | 23.885 | 65 | Buy | 23.86 | 23.88 | 12,955 | 16 | BIT | ||
03:37:49 | 23.88 | 145 | Buy | 23.86 | 23.88 | 12,890 | 15 | BIT | ||
03:10:08 | 23.88 | 691 | Buy | 23.86 | 23.88 | 12,745 | 14 | BIT | ||
02:46:11 | 23.86 | 200 | Sell | 23.86 | 23.865 | 12,054 | 13 | BIT | ||
02:44:09 | 23.865 | 40 | Buy | 23.85 | 23.865 | 11,854 | 12 | BIT | ||
02:38:38 | 23.88 | 268 | Buy | 23.865 | 23.88 | 11,814 | 11 | BIT | ||
02:36:42 | 23.86 | 1,156 | Sell | 23.865 | 23.885 | 11,546 | 10 | BIT | ||
02:36:42 | 23.865 | 1,344 | Sell | 23.865 | 23.885 | 10,390 | 9 | BIT | ||
02:30:51 | 23.885 | 185 | Sell | 23.885 | 23.905 | 9,046 | 8 | BIT | ||
02:08:09 | 23.915 | 83 | Buy | 23.885 | 23.915 | 8,861 | 7 | BIT | ||
02:04:22 | 23.915 | 63 | Buy | 23.88 | 23.915 | 8,778 | 6 | BIT | ||
02:04:22 | 23.915 | 415 | Buy | 23.88 | 23.915 | 8,715 | 5 | BIT | ||
02:04:22 | 23.88 | 3,428 | 24.20 | 23.80 | 8,300 | 4 | BIT | |||
02:04:22 | 23.88 | 4,565 | 24.20 | 23.80 | 4,872 | 3 | BIT | |||
02:04:22 | 23.88 | 207 | 24.20 | 23.80 | 307 | 2 | BIT | |||
02:04:22 | 23.88 | 100 | 24.20 | 23.80 | 100 | 1 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions