ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Invesco Bloomberg Commodity UCITS ETF

Invesco Bloomberg Commodity UCITS ETF (CMOD)

23.73
-0.06
(-0.25%)
Closed February 14 10:30AM
Most recent streaming
Ready to go!
BIT (Invesco Bloomberg C…
BIT (Invesco Bloomberg Commodity UCITS ETF)
LSE (Inv Bbg Commod)
LSE (Inv Bbg Commod)
Montage
Buy/Sell Ratio
Buy: 14,476
Neutral: 8,300
Sell: 14,284
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
10:24:2923.7384Buy23.71523.7337,06087BIT
09:57:5223.7413Buy23.72523.7436,97686BIT
09:56:3023.74520Buy23.7323.74536,96385BIT
09:36:1223.75169Sell23.7523.7636,94384BIT
09:25:3423.785Sell23.7823.78536,77483BIT
09:08:0223.8075Sell23.8023.81536,76982BIT
09:04:2323.82335Buy23.8023.8236,69481BIT
09:03:0723.8230Sell23.8223.82536,35980BIT
08:52:3823.84696Buy23.8323.8436,32979BIT
08:46:0523.83510Buy23.8223.83535,63378BIT
08:42:0223.83314Buy23.82523.8335,62377BIT
08:36:3723.84630Buy23.8323.8435,30976BIT
08:34:4623.845436Sell23.84523.8534,67975BIT
08:30:0123.8380Buy23.82523.8334,24374BIT
08:30:0123.8365Buy23.82523.8334,16373BIT
08:27:0123.835529Sell23.83523.8434,09872BIT
08:26:1323.835150Sell23.83523.84533,56971BIT
08:14:1323.815442Buy23.79523.81533,41970BIT
08:05:3423.81125Buy23.7923.8132,97769BIT
08:02:2523.79117Sell23.7923.82532,85268BIT
07:58:2723.835390Sell23.83523.8432,73567BIT
07:50:2923.825314Sell23.82523.84532,34566BIT
07:42:4523.86420Buy23.83523.8632,03165BIT
07:37:4523.88250Buy23.8623.8831,61164BIT
07:36:5723.895420Buy23.87523.89531,36163BIT
07:33:0423.895313Buy23.87523.89530,94162BIT
07:30:0323.90494Sell23.9024.0730,62861BIT
07:23:4023.89100Sell23.8923.91530,13460BIT
07:21:3623.90408Sell23.9023.90530,03459BIT
07:05:0723.93482Sell23.9323.93529,62658BIT
06:52:1123.945313Sell23.94523.96529,14457BIT
06:44:1923.97312Sell23.9723.9928,83156BIT
06:42:5423.98625Buy23.96523.9828,51955BIT
06:34:0823.985104Buy23.96523.98527,89454BIT
06:26:0723.96431Sell23.9623.96527,79053BIT
06:25:4423.975451Buy23.9623.97527,35952BIT
06:14:0223.97398Buy23.95523.9726,90851BIT
06:13:2023.97210Buy23.95523.9726,51050BIT
06:00:4923.9510Buy23.93523.9526,30049BIT
05:50:5523.935407Buy23.9223.93526,29048BIT
05:49:4723.915313Sell23.91523.9325,88347BIT
05:48:3723.925313Buy23.9123.92525,57046BIT
05:43:3423.93418Buy23.90523.9325,25745BIT
05:41:1223.90594Sell23.90523.9224,83944BIT
05:36:1923.9194Buy23.90523.9124,74543BIT
05:36:0823.91459Buy23.9023.9124,65142BIT
05:35:5023.91297Sell23.9123.9224,19241BIT
05:31:0023.91414Sell23.9123.91523,89540BIT
05:31:0023.91100Sell23.9123.91523,48139BIT
05:16:1123.91550Buy23.9123.91523,38138BIT
05:11:2023.915434Sell23.91523.92523,33137BIT
05:10:3823.92416Sell23.9223.9322,89736BIT
04:49:0323.913,315Sell23.9123.91522,48135BIT
04:49:0323.912,072Buy23.89523.9119,16634BIT
04:47:4523.905411Sell23.90523.91517,09433BIT
04:47:4523.915400Buy23.90523.91516,68332BIT
04:43:4323.921Buy23.9123.9216,28331BIT
04:39:0923.9051Sell23.90523.9216,28230BIT
04:35:5423.915395Buy23.90523.91516,28129BIT
04:26:1523.9253Buy23.90523.92515,88628BIT
04:21:0423.90222Sell23.9023.91515,88327BIT
04:19:3323.905313Sell23.90523.9215,66126BIT
04:04:0423.895314Buy23.87523.89515,34825BIT
04:03:5423.895231Buy23.8823.89515,03424BIT
04:01:2323.87226Sell23.8723.8814,80323BIT
04:01:2023.87552Sell23.87523.8814,57722BIT
03:54:2223.90297Buy23.8823.9014,52521BIT
03:51:5723.8951,132Buy23.87523.89514,22820BIT
03:46:5223.89100Buy23.86523.8913,09619BIT
03:44:5723.8836Sell23.8823.88512,99618BIT
03:43:4923.885Sell23.8823.8912,96017BIT
03:37:4923.88565Buy23.8623.8812,95516BIT
03:37:4923.88145Buy23.8623.8812,89015BIT
03:10:0823.88691Buy23.8623.8812,74514BIT
02:46:1123.86200Sell23.8623.86512,05413BIT
02:44:0923.86540Buy23.8523.86511,85412BIT
02:38:3823.88268Buy23.86523.8811,81411BIT
02:36:4223.861,156Sell23.86523.88511,54610BIT
02:36:4223.8651,344Sell23.86523.88510,3909BIT
02:30:5123.885185Sell23.88523.9059,0468BIT
02:08:0923.91583Buy23.88523.9158,8617BIT
02:04:2223.91563Buy23.8823.9158,7786BIT
02:04:2223.915415Buy23.8823.9158,7155BIT
02:04:2223.883,42824.2023.808,3004BIT
02:04:2223.884,56524.2023.804,8723BIT
02:04:2223.8820724.2023.803072BIT
02:04:2223.8810024.2023.801001BIT

Your Recent History

Delayed Upgrade Clock