Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
COCO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 9.251 | -0.15 | -1.57% | 9.479 | 9.634 | 9.248 | 20,863 |
| May 30 2024 | 9.399 | -0.15 | -1.52% | 9.544 | 9.73 | 9.30 | 32,694 |
| May 29 2024 | 9.544 | 0.75 | 8.55% | 8.886 | 9.676 | 8.752 | 75,188 |
| May 28 2024 | 8.792 | 0.41 | 4.92% | 8.315 | 8.792 | 8.157 | 39,756 |
| May 27 2024 | 8.38 | 0.08 | 0.96% | 8.313 | 8.384 | 8.25 | 6,590 |
| May 24 2024 | 8.30 | 0.08 | 0.97% | 8.392 | 8.546 | 8.085 | 50,946 |
| May 23 2024 | 8.22 | 0.62 | 8.16% | 7.635 | 8.28 | 7.50 | 38,300 |
| May 22 2024 | 7.60 | 0.05 | 0.66% | 7.48 | 7.731 | 7.40 | 13,810 |
| May 21 2024 | 7.55 | 0.19 | 2.54% | 7.356 | 7.611 | 7.179 | 32,605 |
| May 20 2024 | 7.363 | -0.04 | -0.50% | 7.42 | 8.00 | 6.841 | 48,076 |
| May 17 2024 | 7.40 | -0.04 | -0.58% | 7.488 | 7.787 | 7.288 | 27,422 |
| May 16 2024 | 7.443 | -0.40 | -5.05% | 7.83 | 8.04 | 7.35 | 41,493 |
| May 15 2024 | 7.839 | 0.38 | 5.15% | 7.496 | 7.839 | 7.433 | 26,153 |
| May 14 2024 | 7.455 | 0.06 | 0.77% | 7.20 | 8.00 | 7.185 | 52,421 |
| May 13 2024 | 7.398 | -1.68 | -18.52% | 9.50 | 9.55 | 7.398 | 34,999 |
| May 10 2024 | 9.08 | 0.15 | 1.67% | 8.856 | 9.08 | 8.73 | 13,371 |
| May 09 2024 | 8.931 | 0.07 | 0.79% | 8.946 | 9.159 | 8.65 | 12,686 |
| May 08 2024 | 8.861 | 0.00 | 0.01% | 8.887 | 9.30 | 8.76 | 69,586 |
| May 07 2024 | 8.86 | 0.87 | 10.89% | 7.798 | 8.87 | 7.688 | 64,264 |
| May 06 2024 | 7.99 | -0.20 | -2.43% | 8.255 | 8.337 | 7.714 | 35,183 |
| May 03 2024 | 8.189 | -0.16 | -1.88% | 8.112 | 8.189 | 7.20 | 61,204 |
| May 02 2024 | 8.346 | -1.20 | -12.61% | 8.25 | 8.50 | 7.737 | 162,528 |
| Apr 30 2024 | 9.55 | 0.11 | 1.21% | 9.32 | 9.55 | 7.981 | 216,437 |
| Apr 29 2024 | 9.436 | -1.63 | -14.70% | 11.062 | 11.10 | 9.436 | 97,424 |
| Apr 26 2024 | 11.062 | -0.50 | -4.31% | 11.07 | 11.282 | 10.94 | 41,504 |
| Apr 25 2024 | 11.56 | 0.30 | 2.68% | 11.632 | 11.778 | 11.438 | 28,254 |
| Apr 24 2024 | 11.258 | 0.41 | 3.76% | 10.956 | 11.30 | 10.904 | 28,019 |
| Apr 23 2024 | 10.85 | -0.95 | -8.08% | 11.358 | 11.498 | 10.54 | 140,367 |
| Apr 22 2024 | 11.804 | -0.05 | -0.39% | 12.36 | 12.36 | 11.476 | 85,665 |
| Apr 19 2024 | 11.85 | 0.59 | 5.24% | 11.52 | 12.10 | 11.25 | 134,424 |
| Apr 18 2024 | 11.26 | 0.77 | 7.34% | 10.508 | 11.28 | 10.322 | 86,529 |
| Apr 17 2024 | 10.49 | 0.14 | 1.39% | 9.988 | 10.616 | 9.762 | 80,978 |
| Apr 16 2024 | 10.346 | -0.69 | -6.24% | 11.06 | 11.062 | 10.342 | 52,463 |
| Apr 15 2024 | 11.034 | 0.29 | 2.68% | 10.868 | 11.142 | 10.678 | 72,175 |
| Apr 12 2024 | 10.746 | 0.46 | 4.47% | 10.25 | 10.75 | 10.17 | 33,208 |
| Apr 11 2024 | 10.286 | 0.12 | 1.20% | 10.078 | 10.414 | 10.068 | 50,538 |
| Apr 10 2024 | 10.164 | 0.47 | 4.86% | 9.837 | 10.27 | 9.666 | 59,641 |
| Apr 09 2024 | 9.693 | -0.04 | -0.41% | 9.649 | 9.71 | 9.301 | 74,454 |
| Apr 08 2024 | 9.733 | 0.33 | 3.54% | 9.603 | 10.02 | 9.435 | 107,948 |
| Apr 05 2024 | 9.40 | 0.35 | 3.83% | 9.125 | 9.41 | 9.121 | 73,434 |
| Apr 04 2024 | 9.053 | -0.28 | -2.98% | 9.10 | 9.244 | 8.795 | 76,245 |
| Apr 03 2024 | 9.331 | -0.35 | -3.64% | 9.71 | 9.732 | 9.107 | 151,158 |
| Apr 02 2024 | 9.683 | 0.19 | 1.96% | 10.00 | 10.088 | 9.552 | 109,490 |
| Mar 28 2024 | 9.497 | 0.11 | 1.20% | 9.503 | 9.699 | 9.37 | 268,302 |
| Mar 27 2024 | 9.384 | -0.03 | -0.36% | 9.25 | 9.384 | 8.912 | 105,617 |
| Mar 26 2024 | 9.418 | 0.23 | 2.55% | 9.315 | 9.75 | 9.21 | 167,874 |
| Mar 25 2024 | 9.184 | 0.63 | 7.42% | 8.58 | 9.287 | 8.482 | 95,704 |
| Mar 22 2024 | 8.55 | 0.34 | 4.12% | 8.301 | 8.628 | 8.081 | 66,729 |
| Mar 21 2024 | 8.212 | 0.31 | 3.96% | 7.92 | 8.25 | 7.84 | 89,887 |
| Mar 20 2024 | 7.899 | 0.26 | 3.40% | 7.841 | 7.90 | 7.469 | 75,647 |
| Mar 19 2024 | 7.639 | -0.16 | -2.10% | 7.95 | 8.077 | 7.637 | 85,951 |
| Mar 18 2024 | 7.803 | 0.12 | 1.60% | 7.835 | 8.16 | 7.436 | 164,559 |
| Mar 15 2024 | 7.68 | 0.50 | 6.96% | 7.174 | 7.707 | 7.041 | 103,398 |
| Mar 14 2024 | 7.18 | 0.49 | 7.36% | 6.772 | 7.36 | 6.772 | 92,442 |
| Mar 13 2024 | 6.688 | -0.07 | -0.96% | 6.798 | 6.858 | 6.66 | 43,513 |
| Mar 12 2024 | 6.753 | 0.42 | 6.56% | 6.371 | 6.754 | 6.37 | 44,533 |
| Mar 11 2024 | 6.337 | 0.23 | 3.85% | 6.135 | 6.337 | 6.135 | 19,079 |
| Mar 08 2024 | 6.102 | 0.00 | -0.05% | 6.237 | 6.237 | 5.998 | 24,148 |
| Mar 07 2024 | 6.105 | -0.21 | -3.37% | 6.35 | 6.35 | 6.04 | 46,887 |
| Mar 06 2024 | 6.318 | 0.07 | 1.19% | 6.24 | 6.348 | 6.038 | 28,771 |
| Mar 05 2024 | 6.244 | -0.05 | -0.72% | 6.443 | 6.444 | 6.136 | 30,047 |
| Mar 04 2024 | 6.289 | 0.27 | 4.40% | 6.12 | 6.30 | 6.001 | 37,495 |
