ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
32.00
-3.00
(-8.57%)
Closed December 23 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100323429.91018330.51226113DE
42.58.4745762711929.53427.7769230.28014326DE
12-1.4-4.1916167664733.43427.7443531.303237DE
26-1-3.03030303033335.227.7420732.35288079DE
523.813.47517730528.235.225.9677731.35551977DE
1562.68.8435374149729.43720468129.98212845DE
26019.96165.78073089712.04378.74501925.78537109DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173497290032.2999992.16.95343432.2999992290
173471370030.2-0.1-0.3330.330.329.97507
173462730030.3-0.3-0.9830.530.630.31924
173454090030.60.20.6631.131.130.534183
173445450030.4-0.1-0.3330.530.630.41571
173436810030.5-1.2-3.79323230.55732
173410890031.7-0.1-0.3131.731.731.4774
173402250031.8-0.2-0.6332.29999932.29999931.82767
1733936100321.85.9630.53230.53787
173384970030.200.0030.330.530.134119
173376330030.2-0.9-2.8930.930.930.2996
173350410031.1-0.2-0.6431.431.43119220
173341770031.31.23.9930.931.430.83283
173333130030.10.10.333030.629.63797
1733244900300.20.6729.93029.63242
173315850029.80.20.6830.130.529.68292
173289930029.61.65.7128.129.728.17822
17328129002800.002828.327.73041
173272650028-0.6-2.1028.328.327.83819
173264010028.600.0028.728.828.43831
173255370028.6-1.1-3.7029.529.528.54140
173229450029.7-0.1-0.3429.930.429.24612
173220810029.8-1.3-4.1830.93129.82548
173212170031.1-0.2-0.6431.231.231793
173203530031.30.30.9731.331.3312754
173194890031-0.5-1.5931.431.430.52644
173168970031.500.0031.331.5306090
173160330031.50.72.2731.531.631.5437
173151690030.8-1-3.1431.731.730.44488
173143050031.8-0.8-2.4532.732.731.81153
173134410032.60.41.2432.532.732.21252
173108490032.2-0.1-0.3132.432.432688
173099850032.2999990.30.9431.732.29999931.51867
173091210032-0.8-2.4432.932.931.71619
173082570032.799999-0.5-1.5033.233.29999932.7999992172
173073930033.29999900.0033.29999933.29999933.21144
173048010033.299999-0.2-0.6033.533.533.299999198
173039370033.50.10.3033.433.533.13190
173030730033.400.0033.133.433.12662
173022090033.40.51.5233.29999933.5333582
173013450032.9-0.2-0.603333.532.91616
172987170033.10.30.9132.79999933.132.7999992679
172978530032.799999-0.2-0.6133.133.132.7999991117
17296989003300.00333332.91545
172961250033-0.1-0.3033.233.2331418
172952610033.1-0.2-0.6033.433.533.14731
172926690033.2999990.30.913333.29999933457
172918050033-0.2-0.6033.133.4333471
172909410033.2-0.2-0.6033.533.5332872
172900770033.400.0033.533.533.2575
172892130033.4-0.4-1.1833.633.633.299999960
172866210033.80.20.6033.29999933.833.28820
172857570033.60.72.1333.133.633.13892
172848930032.9-0.5-1.5033.733.732.7999992861
172840290033.40.10.3033.29999933.433.299999915
172831650033.299999-0.2-0.6033.533.533.2999992989
172805730033.500.0033.29999933.533.2999993956
172797090033.50.10.3033.733.733.2999995031
172788450033.4-0.2-0.6033.633.633.43952
172779810033.60.30.9033.533.733.41041
172771170033.299999-0.4-1.1933.433.633.29999913442
172745250033.70.30.9033.633.733.431931
172736610033.4-0.2-0.6033.633.733.42410
172727970033.600.0033.633.733.61225
172719330033.6-0.1-0.3033.733.833.54346

Your Recent History

Delayed Upgrade Clock