Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Comer Industries SpA | COM | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.60 | 33.30 | 33.80 | 33.20 | 33.80 |
COM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.50 | 34.00 | 33.00 | 33.50 | 33,814 | -0.30 | -0.90% |
1 Month | 33.80 | 34.00 | 32.70 | 33.52 | 13,601 | -0.60 | -1.78% |
3 Months | 27.10 | 34.00 | 25.90 | 31.43 | 11,592 | 6.10 | 22.51% |
6 Months | 26.30 | 34.00 | 24.40 | 30.19 | 7,635 | 6.90 | 26.24% |
1 Year | 34.10 | 34.20 | 24.40 | 30.41 | 5,531 | -0.90 | -2.64% |
3 Years | 18.00 | 37.00 | 17.00 | 28.34 | 5,426 | 15.20 | 84.44% |
5 Years | 13.30 | 37.00 | 8.74 | 22.92 | 5,452 | 19.90 | 149.62% |
COM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 33.40 | -0.10 | -0.30% | 33.60 | 33.80 | 33.30 | 1,787 |
Apr 25 2024 | 33.50 | 0.20 | 0.60% | 33.40 | 33.80 | 33.30 | 146,116 |
Apr 24 2024 | 33.30 | -0.40 | -1.19% | 33.70 | 34.00 | 33.30 | 2,779 |
Apr 23 2024 | 33.70 | 0.00 | 0.00% | 33.80 | 34.00 | 33.70 | 948 |
Apr 22 2024 | 33.70 | 0.20 | 0.60% | 33.70 | 33.80 | 33.60 | 533 |
Apr 19 2024 | 33.50 | -0.10 | -0.30% | 33.50 | 33.80 | 33.00 | 18,694 |
Apr 18 2024 | 33.60 | 0.00 | 0.00% | 33.50 | 33.70 | 33.40 | 753 |
Apr 17 2024 | 33.60 | -0.40 | -1.18% | 34.00 | 34.00 | 32.90 | 10,536 |
Apr 16 2024 | 34.00 | 0.70 | 2.10% | 33.00 | 34.00 | 33.00 | 14,702 |
Apr 15 2024 | 33.30 | -0.30 | -0.89% | 33.10 | 33.30 | 33.00 | 1,609 |
Apr 12 2024 | 33.60 | 0.30 | 0.90% | 32.70 | 33.60 | 32.70 | 3,034 |
Apr 11 2024 | 33.30 | 0.20 | 0.60% | 33.10 | 33.40 | 33.00 | 3,140 |
Apr 10 2024 | 33.10 | -0.40 | -1.19% | 33.10 | 33.10 | 32.80 | 951 |
Apr 09 2024 | 33.50 | 0.10 | 0.30% | 33.30 | 33.60 | 33.00 | 2,155 |
Apr 08 2024 | 33.40 | 0.40 | 1.21% | 33.40 | 33.70 | 33.10 | 3,238 |
Apr 05 2024 | 33.00 | -0.70 | -2.08% | 33.70 | 33.80 | 33.00 | 10,264 |
Apr 04 2024 | 33.70 | 0.30 | 0.90% | 33.00 | 33.80 | 32.90 | 18,045 |
Apr 03 2024 | 33.40 | -0.30 | -0.89% | 33.40 | 33.80 | 33.20 | 2,827 |
Apr 02 2024 | 33.70 | -0.20 | -0.59% | 33.80 | 33.80 | 33.30 | 4,493 |
Mar 28 2024 | 33.90 | 0.10 | 0.30% | 33.90 | 33.90 | 33.70 | 3,902 |