S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Comer Industries SpA (COM)
Comer Industries SpA (COM) Historical

COM Comer Industries SpA

32.70

0.20 (0.62%)

May 10 2024 - Closed

Delayed by 15 minutes

COM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	32.70	0.40	1.24%	32.50	32.90	32.20	12,589
May 09 2024	32.30	0.50	1.57%	32.20	32.30	31.80	4,455
May 08 2024	31.80	0.60	1.92%	31.90	31.90	31.40	3,512
May 07 2024	31.20	0.30	0.97%	30.70	31.60	30.70	34,649
May 06 2024	30.90	-1.10	-3.44%	32.20	32.20	30.80	14,200
May 03 2024	32.00	0.00	0.00%	32.20	32.20	31.70	5,362
May 02 2024	32.00	-1.10	-3.32%	33.00	33.00	31.40	8,681
Apr 30 2024	33.10	-0.40	-1.19%	33.30	33.50	33.10	4,364
Apr 29 2024	33.50	0.10	0.30%	33.20	33.60	33.00	2,297
Apr 26 2024	33.40	-0.10	-0.30%	33.60	33.80	33.30	1,787
Apr 25 2024	33.50	0.20	0.60%	33.40	33.80	33.30	146,116
Apr 24 2024	33.30	-0.40	-1.19%	33.70	34.00	33.30	2,779
Apr 23 2024	33.70	0.00	0.00%	33.80	34.00	33.70	948
Apr 22 2024	33.70	0.20	0.60%	33.70	33.80	33.60	533
Apr 19 2024	33.50	-0.10	-0.30%	33.50	33.80	33.00	18,694
Apr 18 2024	33.60	0.00	0.00%	33.50	33.70	33.40	753
Apr 17 2024	33.60	-0.40	-1.18%	34.00	34.00	32.90	10,536
Apr 16 2024	34.00	0.70	2.10%	33.00	34.00	33.00	14,702
Apr 15 2024	33.30	-0.30	-0.89%	33.10	33.30	33.00	1,609
Apr 12 2024	33.60	0.30	0.90%	32.70	33.60	32.70	3,034
Apr 11 2024	33.30	0.20	0.60%	33.10	33.40	33.00	3,140
Apr 10 2024	33.10	-0.40	-1.19%	33.10	33.10	32.80	951
Apr 09 2024	33.50	0.10	0.30%	33.30	33.60	33.00	2,155
Apr 08 2024	33.40	0.40	1.21%	33.40	33.70	33.10	3,238
Apr 05 2024	33.00	-0.70	-2.08%	33.70	33.80	33.00	10,264
Apr 04 2024	33.70	0.30	0.90%	33.00	33.80	32.90	18,045
Apr 03 2024	33.40	-0.30	-0.89%	33.40	33.80	33.20	2,827
Apr 02 2024	33.70	-0.20	-0.59%	33.80	33.80	33.30	4,493
Mar 28 2024	33.90	0.10	0.30%	33.90	33.90	33.70	3,902
Mar 27 2024	33.80	0.40	1.20%	33.00	34.00	33.00	3,733
Mar 26 2024	33.40	0.20	0.60%	32.80	33.40	32.70	9,952
Mar 25 2024	33.20	-0.10	-0.30%	33.00	33.70	32.90	14,120
Mar 22 2024	33.30	0.10	0.30%	33.00	33.60	33.00	7,498
Mar 21 2024	33.20	0.70	2.15%	32.20	33.40	32.20	10,071
Mar 20 2024	32.50	0.20	0.62%	32.20	32.50	32.00	5,505
Mar 19 2024	32.30	-0.50	-1.52%	32.50	32.70	31.90	2,808
Mar 18 2024	32.80	0.40	1.23%	32.50	32.90	32.40	5,183
Mar 15 2024	32.40	0.70	2.21%	31.80	32.40	31.00	27,268
Mar 14 2024	31.70	0.30	0.96%	32.50	32.50	31.30	8,501
Mar 13 2024	31.40	-0.50	-1.57%	31.90	31.90	31.30	13,340
Mar 12 2024	31.90	0.90	2.90%	31.50	31.90	31.50	4,775
Mar 11 2024	31.00	-0.20	-0.64%	30.90	31.90	30.90	4,136
Mar 08 2024	31.20	0.10	0.32%	31.00	31.30	30.40	8,005
Mar 07 2024	31.10	-0.20	-0.64%	31.00	32.50	31.00	50,004
Mar 06 2024	31.30	0.30	0.97%	30.90	32.00	30.80	22,796
Mar 05 2024	31.00	0.00	0.00%	30.90	31.00	30.60	1,818
Mar 04 2024	31.00	-0.50	-1.59%	31.70	32.20	31.00	11,777
Mar 01 2024	31.50	2.20	7.51%	29.50	31.80	29.50	58,792
Feb 29 2024	29.30	1.50	5.40%	28.00	29.50	28.00	12,740
Feb 28 2024	27.80	-1.50	-5.12%	29.40	29.40	27.80	7,117
Feb 27 2024	29.30	0.60	2.09%	28.70	29.30	28.70	8,934
Feb 26 2024	28.70	0.50	1.77%	27.90	28.90	27.80	13,474
Feb 23 2024	28.20	0.50	1.81%	28.10	28.70	28.10	5,803
Feb 22 2024	27.70	0.70	2.59%	27.20	27.80	27.00	10,735
Feb 21 2024	27.00	0.90	3.45%	26.10	27.00	26.10	4,013
Feb 20 2024	26.10	0.10	0.38%	26.00	26.20	25.90	10,057
Feb 19 2024	26.00	-0.60	-2.26%	26.50	26.50	26.00	15,177
Feb 16 2024	26.60	-0.20	-0.75%	26.70	26.90	26.50	1,947
Feb 15 2024	26.80	0.10	0.37%	26.60	26.80	26.50	2,319
Feb 14 2024	26.70	0.00	0.00%	26.70	26.80	26.50	3,291
Feb 13 2024	26.70	0.00	0.00%	26.60	26.70	26.60	3,149
Feb 12 2024	26.70	0.20	0.75%	26.50	26.70	26.30	4,568

Comer Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions