Open More Historical Data - COMFB0 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Open Fund (COMFB0)
Open Fund (COMFB0) Historical

COMFB0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	104.883	0.00	0.00%	104.883	104.883	104.883	0
May 20 2024	104.883	0.00	0.00%	104.883	104.883	104.883	0
May 17 2024	104.883	0.00	0.00%	104.883	104.883	104.883	0
May 16 2024	104.883	0.00	0.00%	104.883	104.883	104.883	0
May 15 2024	104.883	0.00	0.00%	104.883	104.883	104.883	0
May 14 2024	104.883	0.00	0.00%	104.883	104.883	104.883	0
May 13 2024	104.883	0.00	0.00%	104.883	104.883	104.883	0
May 10 2024	104.883	0.00	0.00%	104.883	104.883	104.883	0
May 09 2024	104.883	0.00	0.00%	104.883	104.883	104.883	0
May 08 2024	104.883	0.00	0.00%	104.883	104.883	104.883	0
May 07 2024	104.883	0.00	0.00%	104.883	104.883	104.883	0
May 06 2024	104.883	0.00	0.00%	104.883	104.883	104.883	0
May 03 2024	104.883	0.00	0.00%	104.883	104.883	104.883	0
May 02 2024	104.883	0.00	0.00%	104.883	104.883	104.883	0
Apr 30 2024	104.883	0.00	0.00%	104.883	104.883	104.883	0
Apr 29 2024	104.883	0.00	0.00%	104.883	104.883	104.883	0
Apr 26 2024	104.883	0.00	0.00%	104.883	104.883	104.883	0
Apr 25 2024	104.883	0.00	0.00%	104.883	104.883	104.883	0
Apr 24 2024	104.883	-0.22	-0.20%	104.883	104.883	104.883	500
Apr 23 2024	105.098	0.00	0.00%	105.098	105.098	105.098	0
Apr 22 2024	105.098	0.00	0.00%	105.098	105.098	105.098	0
Apr 19 2024	105.098	0.00	0.00%	105.098	105.098	105.098	0
Apr 18 2024	105.098	0.00	0.00%	105.098	105.098	105.098	0
Apr 17 2024	105.098	0.00	0.00%	105.098	105.098	105.098	0
Apr 16 2024	105.098	0.00	0.00%	105.098	105.098	105.098	0
Apr 15 2024	105.098	0.48	0.46%	105.098	105.098	105.098	150
Apr 12 2024	104.621	0.00	0.00%	104.621	104.621	104.621	0
Apr 11 2024	104.621	0.00	0.00%	104.621	104.621	104.621	0
Apr 10 2024	104.621	0.00	0.00%	104.621	104.621	104.621	0
Apr 09 2024	104.621	0.00	0.00%	104.621	104.621	104.621	0
Apr 08 2024	104.621	0.00	0.00%	104.621	104.621	104.621	0
Apr 05 2024	104.621	0.00	0.00%	104.621	104.621	104.621	0
Apr 04 2024	104.621	0.00	0.00%	104.621	104.621	104.621	0
Apr 03 2024	104.621	0.00	0.00%	104.621	104.621	104.621	0
Apr 02 2024	104.621	0.00	0.00%	104.621	104.621	104.621	0
Mar 28 2024	104.621	0.00	0.00%	104.621	104.621	104.621	0
Mar 27 2024	104.621	0.00	0.00%	104.621	104.621	104.621	0
Mar 26 2024	104.621	0.00	0.00%	104.621	104.621	104.621	0
Mar 25 2024	104.621	0.00	0.00%	104.621	104.621	104.621	0
Mar 22 2024	104.621	0.00	0.00%	104.621	104.621	104.621	0
Mar 21 2024	104.621	0.00	0.00%	104.621	104.621	104.621	0
Mar 20 2024	104.621	0.00	0.00%	104.621	104.621	104.621	0
Mar 19 2024	104.621	0.00	0.00%	104.621	104.621	104.621	0
Mar 18 2024	104.621	0.00	0.00%	104.621	104.621	104.621	0
Mar 15 2024	104.621	0.00	0.00%	104.621	104.621	104.621	0

Quebec Precious Metals

BNP Paribas Issuance

Catalyst Pharmaceuticals

PokerSports Token

Astorius Resources

ZeU Technologies (PK)

A SPAC II Acquisition

Lyxor PLEM iNav

DI1F25 - Janeiro 2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions