Astorius Resources Quote - ASQ

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.11

Bid

0.07

Ask

0.11

Volume

0.00 Day's Range 0.00

0.11 52 Week Range 0.11

Market Cap

1.016M

Previous Close

0.11

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

9,235,000

Dividend Yield

PE Ratio

-2.95

Earnings Per Share (EPS)

-0.03

Revenue

Net Profit

-313k

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Miscellaneous Metal Ores,nec

Website

www.kingmanminerals.com

Headquarters

Vancouver, British Columbia, Can

Founded

2007

Astorius Resources Ltd is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker ASQ. The last closing price for Astorius Resources was $0.11. Over the last year, Astorius Resources shares have traded in a share price range of $ 0.11 to $ 0.11.

Astorius Resources currently has 9,235,000 shares outstanding. The market capitalization of Astorius Resources is $1.02 million. Astorius Resources has a price to earnings ratio (PE ratio) of -2.95.

Astorius Resources Commences Geophysical Survey on its Babine Lake Copper-Gold Property, BC

Astorius Resources Ltd. (ASQ - TSX Venture) ("Astorius") is pleased to announce that Peter E. Walcott and Associates has commenced an IP geophysical survey of the Babine Lake copper-gold...

Astorius Resources Acquires Hautete Claim in the Prolific Babine Lake Copper-Gold Area, BC

Astorius Resources Ltd. (ASQ -- TSX Venture) ("Astorius") has filed and acquired 1 British Columbia Mineral Claim, the Hautete Claim, covering an area of 240.02 Hectares. The claim is...

TSX Venture Exchange Daily Bulletins for February 17, 2011

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Feb. 17, 2011) - TSX VENTURE COMPANIES: AGRITEC SYSTEMS, INC. ("AGR") BULLETIN TYPE: Private Placement-Non-Brokered BULLETIN DATE: February 17...

TSX Venture Exchange Daily Bulletins for December 8, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 8, 2010) - TSX VENTURE COMPANIES: ALLOY CAPITAL CORP. ("AYL.P") BULLETIN TYPE: CPC-Filing Statement, Remain Suspended BULLETIN DATE: December 8...

ASTORIUS RESOURCES ADDS TO CLAIMS IN THE PROLIFIC BABINE LAKE PORPHYRY COPPER AREA, BC

VANCOUVER, Nov. 16 /CNW/ -- Symbol "ASQ": TSX Venture Exchange VANCOUVER, Nov. 16 /CNW/ - Astorius Resources Ltd. ("Astorius") has expanded its mineral tenure within its Babine Project...

Astorius Resources Plans Drill Program for Pat Copper-Gold Project, BC

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 15, 2009) - Astorius Resources Ltd. ("Astorius") (TSX VENTURE:ASQ) and Cariboo Rose Resources Ltd. ("Cariboo Rose") (TSX VENTURE:CRB) are pleased...

Astorius Resources Plans Drill Program for Pat Copper-Gold Project, BC

VANCOUVER, BRITISH COLUMBIA -- (Marketwire) -- 09/15/09 -- Astorius Resources Ltd. ("Astorius") (TSX VENTURE: ASQ) and Cariboo Rose Resources Ltd. ("Cariboo Rose") (TSX VENTURE: CRB) are pleased...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.11	0.11	0.11	0	0	CS
4	0	0	0.11	0.11	0.11	0	0	CS
12	0	0	0.11	0.11	0.11	0	0	CS
26	0	0	0.11	0.11	0.11	0	0	CS
52	0	0	0.11	0.11	0.11	0	0	CS
156	0	0	0.11	0.11	0.11	0	0	CS
260	0.005	4.7619047619	0.105	0.23	0.055	528	0.12410514	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NHT.UNexpoint Hospitality Trust	US$ 0.30 (1,900.00%)	4k
SCANLiberty Defense Holdiings LTD	$ 0.46 (820.00%)	19.72k
HPLHorizon Petroleum Ltd	0.17 (325.00%)	10k
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	20k
KIBKiboko Gold Inc	$ 0.02 (100.00%)	495k
RAC.PRiverwalk Acquisition Corp	$ 0.005 (-90.00%)	15k
ACAP.PAtlas One Capital Corporation	$ 0.005 (-66.67%)	8k
AMG.PAMG Acquisition Corp	$ 0.02 (-60.00%)	20k
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	3k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
BARUBaru Gold Corp	$ 0.045 (12.50%)	2.8M
MATEBlockmate Ventures Inc	$ 0.125 (-7.41%)	2.49M
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
FANFirst Atlantic Nickel Corp	$ 0.25 (28.21%)	2.27M
RHCRoyal Helium Ltd	$ 0.045 (28.57%)	2.05M

Hanibal 3 minutes ago

I know nothing about anything

Yeah we know. You've made that clear. That's why you're still here hoping a dead and deleted stock will come back to life and return you the money you lost.

Too bad it's just a fantasy.

CrossFireTrader 4 minutes ago

Before 31 days of after 31 days

GDVM

EternalPatience 5 minutes ago

The watermark says capitalforum.con for what's worth to anyone

FNMA

gfp927z 10 minutes ago

Xena, I wasn't implying that Cipro would have been the cause of your B-12 deficiency (if you have one). B-12 deficiencies are actually very common (see Gundry video below) -

https://www.youtube.com/watch?v=opmvTl8hvYY

---

StayHumble 11 minutes ago

100% Xpert BUYS💹 wow interest is growing💹💹 https://ih.advfn.com/stock-market/USOTC/digital-brand-media-and-pk-DBMM/trades

DBMM

GoliathRulz 11 minutes ago

I see that upward trend is still continuing. Lol. $GMER … the $hit stock that never disappoints.

GMER HIT

lakers17 12 minutes ago

Judge isn't hanging around Thanksgiving week. I expect the hammer to come down on NSAV early next week. Notice no late filing filed? NSAV is in huge trouble. I am pretty much always right on NSAV. The pumper clowns have been wrong just about 100% from.021 to trips.

NSAV

Golden Cross 13 minutes ago

$CHSN Chanson and Xinjiang Hengtai Investment expand Soul ? Song in Yili, China
https://finance.yahoo.com/news/chanson-xinjiang-hengtai-investment-expand-102145163.html

CHSN

StayHumble 13 minutes ago

Xcellent! "Funders Wait✅2Ensure $DBMM Still Trades"✅

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.

CONCLUSION

DBMM

IceCold8 14 minutes ago

Someone had to!

CGAC

3331 15 minutes ago

BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i

3331 15 minutes ago

FFFacts 17 minutes ago

Degenerates. I have some information to share by end of next week.

Golden Cross 18 minutes ago

$WONDF WonderFi Surpasses $2 Billion in Client Assets Under Custody

Toronto, Ontario--(Newsfile Corp. - November 26, 2024) - WonderFi Technologies Inc. (TSX: $WNDR ) (OTCQB: WONDF) ("WonderFi" or the "Company"), a global leader in centralized and decentralized financial services and p

WNDR WONDF

mtsr 18 minutes ago

With the college kids home for Thanksgiving that they would pump the crypto market up a bit

XRPUSD

dinogreeves 20 minutes ago

I know, and their revenues are half of what SMCI is doing currently.

SMCI

dinogreeves 20 minutes ago

Just got home from out on the field this long day, besides going to Apple Store to get a new phone, cause I broke mine today out on the field, long, exhausting day. I don't care what this does, I had a time frame in mind and a price point to reach, but things have changed drastically. Got home and

SMCI

jtomm 21 minutes ago

Ha Ernie, that sounds so familiar when you say you don't remember buying it. Throughout the day, I'll frequently sort my account by new highs and new lows to see what is moving. Many times I'll look at a warrant or a regular share and I won't even recognize the symbol. Have to hover over it and even

Guzzi62 23 minutes ago

OS grew 43,000,000 in Q3 alone. That's 3.5%. This management team depreciated the value of your investment by 3.5% in one quarter alone, with just equity distribution. Forget the price plummeting. If you own 100,000 shares, they just reached into your pocket and grabbed 3500 shares for themselves fo

NWBO

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Astorius Resources Ltd (ASQ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About Astorius Resources Ltd

Ask ADVFN Intelligence (AI)

ASQ Latest News

Astorius Resources Commences Geophysical Survey on its Babine Lake Copper-Gold Property, BC

Astorius Resources Acquires Hautete Claim in the Prolific Babine Lake Copper-Gold Area, BC

TSX Venture Exchange Daily Bulletins for February 17, 2011

TSX Venture Exchange Daily Bulletins for December 8, 2010

ASTORIUS RESOURCES ADDS TO CLAIMS IN THE PROLIFIC BABINE LAKE PORPHYRY COPPER AREA, BC

Astorius Resources Plans Drill Program for Pat Copper-Gold Project, BC

Astorius Resources Plans Drill Program for Pat Copper-Gold Project, BC

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Astorius Resources Ltd (ASQ) Share Price

Astorius Resources Ltd (ASQ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About Astorius Resources Ltd

Ask ADVFN Intelligence (AI)

ASQ Latest News

Astorius Resources Commences Geophysical Survey on its Babine Lake Copper-Gold Property, BC

Astorius Resources Acquires Hautete Claim in the Prolific Babine Lake Copper-Gold Area, BC

TSX Venture Exchange Daily Bulletins for February 17, 2011

TSX Venture Exchange Daily Bulletins for December 8, 2010

ASTORIUS RESOURCES ADDS TO CLAIMS IN THE PROLIFIC BABINE LAKE PORPHYRY COPPER AREA, BC

Astorius Resources Plans Drill Program for Pat Copper-Gold Project, BC

Astorius Resources Plans Drill Program for Pat Copper-Gold Project, BC

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%