Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Funds | CORP | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.26 | 0.33% | 79.62 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.71 | 79.29 | 79.71 | 79.62 | 79.36 |
CORP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CORP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 79.61 | 0.25 | 0.32% | 79.71 | 79.71 | 79.29 | 15,793 |
| May 30 2024 | 79.36 | 0.09 | 0.11% | 79.56 | 79.56 | 79.24 | 2,398 |
| May 29 2024 | 79.27 | -0.12 | -0.15% | 79.20 | 79.37 | 79.18 | 7,477 |
| May 28 2024 | 79.39 | -0.26 | -0.33% | 79.22 | 79.55 | 79.22 | 7,204 |
| May 27 2024 | 79.65 | 0.09 | 0.11% | 79.23 | 79.72 | 79.23 | 1,323 |
| May 24 2024 | 79.56 | -0.02 | -0.03% | 79.75 | 79.75 | 79.45 | 5,083 |
| May 23 2024 | 79.58 | -0.24 | -0.30% | 80.24 | 80.24 | 79.58 | 5,743 |
| May 22 2024 | 79.82 | -0.08 | -0.10% | 79.95 | 79.95 | 79.68 | 5,900 |
| May 21 2024 | 79.90 | 0.23 | 0.29% | 79.69 | 79.91 | 79.64 | 2,709 |
| May 20 2024 | 79.67 | -0.05 | -0.06% | 79.60 | 79.70 | 79.57 | 3,989 |
| May 17 2024 | 79.72 | -0.16 | -0.20% | 79.95 | 79.97 | 79.72 | 2,331 |
| May 16 2024 | 79.88 | 0.06 | 0.08% | 80.04 | 80.04 | 79.87 | 3,100 |
| May 15 2024 | 79.82 | 0.25 | 0.31% | 79.81 | 79.90 | 79.71 | 3,044 |
| May 14 2024 | 79.57 | -0.13 | -0.16% | 79.64 | 79.87 | 79.57 | 3,529 |
| May 13 2024 | 79.70 | -0.06 | -0.08% | 79.68 | 79.89 | 79.68 | 6,554 |
| May 10 2024 | 79.76 | -0.04 | -0.05% | 79.71 | 80.01 | 79.71 | 3,686 |
| May 09 2024 | 79.80 | -0.15 | -0.19% | 79.90 | 80.06 | 79.80 | 9,922 |
| May 08 2024 | 79.95 | -0.07 | -0.09% | 80.03 | 80.09 | 79.95 | 1,257 |
| May 07 2024 | 80.02 | 0.21 | 0.26% | 80.15 | 80.17 | 80.02 | 2,045 |
| May 06 2024 | 79.81 | 0.07 | 0.09% | 79.96 | 80.02 | 79.78 | 3,211 |
| May 03 2024 | 79.74 | 0.05 | 0.06% | 79.61 | 79.80 | 79.56 | 5,816 |
| May 02 2024 | 79.69 | 0.43 | 0.54% | 79.70 | 79.74 | 79.50 | 4,927 |
