Azbil (PK) Quote - YMATF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Azbil Corporation (PK) (YMATF) Share Price

Azbil Corporation (PK) (YMATF)

53.50

0.00

(0.00%)

Closed July 26 3:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

53.50

Bid

0.01

Ask

2,030.78

Volume

-

0.00 Day's Range 0.00

26.6958 52 Week Range 28.0795

Market Cap

Previous Close

53.50

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,467

Shares Outstanding

141,508,184

Dividend Yield

-

PE Ratio

0.25

Earnings Per Share (EPS)

213.46

Revenue

290.94B

Net Profit

30.21B

Sector

Automatic Regulatng Controls

Industry

Instruments/control Diverse

Website

www.azbil.com

Headquarters

Chiyoda, Tokyo, Jpn

Founded

1984

Azbil Corporation (PK) is listed in the Automatic Regulatng Controls sector of the OTCMarkets with ticker YMATF. The last closing price for Azbil (PK) was US$53.50. Over the last year, Azbil (PK) shares have traded in a share price range of US$ 26.6958 to US$ 28.0795.

Azbil (PK) currently has 141,508,184 shares outstanding. The market capitalization of Azbil (PK) is US$7.57 billion. Azbil (PK) has a price to earnings ratio (PE ratio) of 0.25.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	25.420535	90.5306956525	28.079465	28.079465	26.695833	2467	27.86548169	CS
26	25.420535	90.5306956525	28.079465	28.079465	26.695833	2467	27.86548169	CS
52	25.420535	90.5306956525	28.079465	28.079465	26.695833	2467	27.86548169	CS
156	14.3676	36.7153560732	39.1324	39.1324	25.202829	4914	32.72453128	CS
260	21.7975	68.7564072234	31.7025	53.5	25.202829	5530	35.87412904	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BSXBelo Sun Mining Corp	$ 0.055 (22.22%)	391.19k
KRNKarnalyte Resources Inc	$ 0.14 (21.74%)	18k
GMTNGold Mountain Mining Corp	$ 0.035 (16.67%)	1.5k
EEnterprise Group Inc	$ 1.34 (16.52%)	968.32k
YCMCommerce Split Corp	$ 2.25 (14.80%)	400
VRTSGamelancer Media Corp	$ 0.015 (-25.00%)	37k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	3.8k
BNGBengal Energy Ltd	$ 0.02 (-20.00%)	11k
HBPHelix BioPharma Corp	$ 0.225 (-16.67%)	501
FLNTFlint Corporation	$ 0.025 (-16.67%)	70k
BTEBaytex Energy Corp	$ 4.76 (-5.93%)	13.23M
RYRoyal Bank of Canada	$ 153.06 (1.02%)	12.3M
ATHAthabasca Oil Corporation	$ 5.58 (4.30%)	4.92M
TDToronto Dominion Bank	$ 80.49 (0.56%)	4.36M
MFCManulife Financial Corporation	$ 35.96 (0.73%)	4.05M

marcis

marcis 4 minutes ago

5% of the OS was traded / transferred today

IMO it wasn’t about the cash

And IMO it wasn’t a retail trade. One trade
This was setup seller / receiver

Big Hook

Big Hook 5 minutes ago

Waiting until Monday to load up.See if it goes down anymore.

SSKILLZ1

SSKILLZ1 6 minutes ago

~~COMPX 7/29/2024~~~~~~~

Previous Close

17,357.88 +176.16

17199 SSKILLZ1

BOREALIS

BOREALIS 6 minutes ago

The ceremony is over, but it will get another turn in prime time

By Rachel Treisman
Posted 44 minutes ago

https://npr.brightspotcdn.com/dims4/default/915aabd/2147483647/strip/true/crop/8133x5009+0+206/resize/1760x1084!/format/webp/quality/90/?url=http%3A%2F%2Fnp

Foogie88

Foogie88 6 minutes ago

One thing I think many forget is that MHRA can designate a new drug as a “ Promising Innovative Medicine”. DCVAX-L was the first drug out of all of biopharma to be awarded the (PIM) designation.

Ecomike

Ecomike 7 minutes ago

I-Hub has been allowing trolls to follow and attack me personally for months across many ticker chats.

Admin does nothing about it. And does not care as long as post counts and read counts that drive ad revenue go up.

Like so many things that are wrong in this world,

HoldEm777

HoldEm777 8 minutes ago

I agree. Just nothing you can do about the “interpretation” but say yes ma’am.

BOREALIS

BOREALIS 8 minutes ago

The ceremony is over, but it will get another turn in prime time

By Rachel Treisman
Posted 44 minutes ago

https://npr.brightspotcdn.com/dims4/default/915aabd/2147483647/strip/true/crop/8133x5009+0+206/resize/1760x1084!/format/webp/quality/90/?url=http%3A%2F%2Fnp

eastunder

eastunder 9 minutes ago

MMM + 23.77 with cpps at 127.16

Open Gaps
Direction Date range
up Jul-26-2024 104.79 to 112.68
up Apr-30-2024 92.62 to 93.78
up Mar-11-2024 78.97 to 81.23

https://finviz.com/chart.ashx?t=mmm&ty=c&ta=1&p=d&s=l

samson8

samson8 9 minutes ago

I know the company currently has zero revenue and you are lying to pump this, especially about the zero dilution statement. Are you selling your shares while pumping it with false statements? That's usually a no-no

HoldEm777

HoldEm777 10 minutes ago

It was the same way before really. Not speaking in terms of being a moderator but just as a user. Now those that once never had to deal with replies that they didn’t like after making borderline comments themselves have to stomach them. The problem I think you are referring too is what’s able to sta

gitreal

gitreal 10 minutes ago

Smartypants2

Smartypants2 12 minutes ago

The Auctus $$$ was NEVER, EVER supposed to be for the XTI merger! You're the only one who claims that! XERI got $4.7 million net after Auctus and Maxim received their fees and paid XTI $5.4 over 12 months. XERI raised additional $$$ from F&F investors to make the first few monthly payments before th

poguemahone

poguemahone 12 minutes ago

While I do weigh in on what Investor writes, I am an individual investor who believes in listening to all sides of an argument.

I came on board as a shareholder in July 2015, purchasing the majority of my pre-reverse split shares between 75 and 90 cents.

I abhor unfound

eastunder

eastunder 12 minutes ago

Earnings 7-26-24

BP 7-30 B
PYPL 7-30 B
SBUX 7-30 A

PERI 7-31 B
META 7-31 A
QCOM 7-31 A
RIG 7-31 A

RBLX 8-1 B
AAPL 8-1 A
SQ 8-1 A
INTC 8-1 A
RNG 8-1 A
TWLO 8-1 A
AMZN 8-1 A

Dark Roast

Dark Roast 12 minutes ago

lol. ok. we’ll go with that.

Top Penny

Top Penny 13 minutes ago

Adding more on 8/1, some folks can't see the forest through the trees!!!

diggitydoodle

diggitydoodle 13 minutes ago

You're right. From 8% sell to 8% buy.
Too bad the Bar Chart is meaningless. But, it shows a change. That's something.
RNVA!!$$$$$$???????????

getmoreshares

getmoreshares 13 minutes ago

thanks for the info-- yet- another postponement. Ridiculous, another carrot. Thanks for being the messenger!

ipiros

ipiros 13 minutes ago

one step forward. 100 to go

MightyX

MightyX 13 minutes ago

Cartel knows how to force companies to increase AS

amitauman

amitauman 14 minutes ago

I've sent you a private message.

Slojab

Slojab 14 minutes ago

LOL If it's not one thing, it's another.

Due to problems with my microphone we have postpone our Investors meeting till tomorrow Saturday July 27, 2024 at the same time 5:30 pm EST. Thank you

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions