We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722614100 | 21.235 | 0 | 0.00 | 21.235 | 21.235 | 21.235 | 0 |
| 1722527700 | 21.235 | 0 | 0.00 | 21.235 | 21.235 | 21.235 | 0 |
| 1722441300 | 21.235 | 0 | 0.00 | 21.235 | 21.235 | 21.235 | 0 |
| 1722354900 | 21.235 | 0 | 0.00 | 21.235 | 21.235 | 21.235 | 0 |
| 1722268500 | 21.235 | 0 | 0.00 | 21.235 | 21.235 | 21.235 | 0 |
| 1722009300 | 21.235 | 0 | 0.00 | 21.235 | 21.235 | 21.235 | 0 |
| 1721922900 | 21.235 | 0 | 0.00 | 21.235 | 21.235 | 21.235 | 0 |
| 1721836500 | 21.235 | 0 | 0.00 | 21.235 | 21.235 | 21.235 | 0 |
| 1721750100 | 21.235 | 0 | 0.00 | 21.235 | 21.235 | 21.235 | 0 |
| 1721663700 | 21.235 | 0 | 0.00 | 21.235 | 21.235 | 21.235 | 0 |
| 1721404500 | 21.235 | 0 | 0.00 | 21.235 | 21.235 | 21.235 | 0 |
| 1721318100 | 21.235 | 0 | 0.00 | 21.235 | 21.235 | 21.235 | 0 |
| 1721231700 | 21.235 | 0 | 0.00 | 21.235 | 21.235 | 21.235 | 0 |
| 1721145300 | 21.235 | 0 | 0.00 | 21.235 | 21.235 | 21.235 | 0 |
| 1721058900 | 21.235 | 0.05 | 0.26 | 21.235 | 21.235 | 21.235 | 100 |
| 1720799700 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1720713300 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1720626900 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1720540500 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1720454100 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1720194900 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1720108500 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1720022100 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1719935700 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1719849300 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1719590100 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1719503700 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1719417300 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1719330900 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1719244500 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1718985300 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1718898900 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1718812500 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1718726100 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1718639700 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1718380500 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1718294100 | 21.18 | -0.32 | -1.49 | 21.18 | 21.18 | 21.18 | 27 |
| 1718207700 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1718121300 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1718034900 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1717775700 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1717689300 | 21.5 | -0.84 | -3.76 | 21.5 | 21.5 | 21.5 | 2 |
| 1717602900 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1717516500 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1717430100 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1717170900 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1717084500 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1716998100 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1716911700 | 22.34 | -0.02 | -0.07 | 22.34 | 22.34 | 22.34 | 42 |
| 1716825300 | 22.355 | 0 | 0.00 | 22.355 | 22.355 | 22.355 | 0 |
| 1716566100 | 22.355 | 0 | 0.00 | 22.355 | 22.355 | 22.355 | 0 |
| 1716479700 | 22.355 | -1.44 | -6.05 | 22.355 | 22.355 | 22.355 | 5 |
| 1716393300 | 23.795 | 0 | 0.00 | 23.795 | 23.795 | 23.795 | 0 |
| 1716306900 | 23.795 | 0.91 | 3.95 | 23.995 | 23.995 | 23.795 | 52 |
| 1716220500 | 22.89 | 0 | 0.00 | 22.89 | 22.89 | 22.89 | 0 |
| 1715961300 | 22.89 | -0.71 | -2.99 | 23 | 23 | 22.89 | 189 |
| 1715874900 | 23.595 | 0 | 0.00 | 23.595 | 23.595 | 23.595 | 0 |
| 1715788500 | 23.595 | 2.8 | 13.44 | 23.65 | 23.65 | 23.595 | 4 |
| 1715702100 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1715615700 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1715356500 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1715270100 | 20.8 | -0.51 | -2.39 | 20.8 | 20.8 | 20.8 | 8 |
| 1715183700 | 21.31 | -0.18 | -0.84 | 21.31 | 21.31 | 21.31 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
