Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 113.22 | 0.06 | 0.05 | 113.31 | 113.31 | 113.11 | 6799 |
| 1732812900 | 113.16 | 0.11 | 0.10 | 113.3 | 113.3 | 113.05 | 6928 |
| 1732726500 | 113.05 | 0.03 | 0.03 | 113.09 | 113.11 | 112.97 | 15905 |
| 1732640100 | 113.02 | -0.02 | -0.02 | 113.06 | 113.06 | 112.99 | 16392 |
| 1732553700 | 113.04 | -0.01 | -0.01 | 113.1 | 113.1 | 112.97 | 10832 |
| 1732294500 | 113.05 | 0.19 | 0.17 | 112.76 | 113.12 | 112.76 | 13829 |
| 1732208100 | 112.86 | 0.1 | 0.09 | 112.91 | 112.98 | 112.73 | 6955 |
| 1732121700 | 112.76 | -0.06 | -0.05 | 112.78 | 112.81 | 112.69 | 14932 |
| 1732035300 | 112.82 | 0.06 | 0.05 | 112.73 | 112.86 | 112.72 | 5491 |
| 1731948900 | 112.76 | -0.04 | -0.04 | 112.69 | 112.79 | 112.64 | 14791 |
| 1731689700 | 112.8 | -0.01 | -0.01 | 112.87 | 112.87 | 112.74 | 9365 |
| 1731603300 | 112.81 | 0.11 | 0.10 | 112.76 | 112.81 | 112.72 | 7432 |
| 1731516900 | 112.7 | -0.01 | -0.01 | 112.68 | 112.74 | 112.57 | 9748 |
| 1731430500 | 112.71 | -0.01 | -0.01 | 112.71 | 112.76 | 112.65 | 9535 |
| 1731344100 | 112.72 | 0.13 | 0.12 | 112.66 | 112.72 | 112.58 | 17075 |
| 1731084900 | 112.59 | 0.03 | 0.03 | 112.66 | 112.66 | 112.52 | 9365 |
| 1730998500 | 112.56 | -0.01 | -0.01 | 112.73 | 112.73 | 112.42 | 7395 |
| 1730912100 | 112.57 | 0.17 | 0.15 | 112.64 | 112.64 | 112.46 | 8155 |
| 1730825700 | 112.4 | 0 | 0.00 | 112.35 | 112.43 | 112.34 | 12409 |
| 1730739300 | 112.4 | -0.04 | -0.04 | 112.32 | 112.42 | 112.32 | 11325 |
| 1730480100 | 112.44 | 0.08 | 0.07 | 112.41 | 112.53 | 112.34 | 11538 |
| 1730393700 | 112.36 | -0.03 | -0.03 | 112.44 | 112.44 | 112.21 | 14400 |
| 1730307300 | 112.39 | -0.23 | -0.20 | 112.69 | 112.69 | 112.39 | 9270 |
| 1730220900 | 112.62 | -0.07 | -0.06 | 112.74 | 112.74 | 112.59 | 9056 |
| 1730134500 | 112.69 | 0.03 | 0.03 | 112.61 | 112.74 | 112.61 | 26630 |
| 1729871700 | 112.66 | -0.06 | -0.05 | 112.74 | 112.76 | 112.6 | 8386 |
| 1729785300 | 112.72 | 0.05 | 0.04 | 112.8 | 112.81 | 112.72 | 11661 |
| 1729698900 | 112.67 | 0.13 | 0.12 | 112.57 | 112.69 | 112.57 | 42105 |
| 1729612500 | 112.54 | 0 | 0.00 | 112.61 | 112.61 | 112.48 | 12502 |
| 1729526100 | 112.54 | -0.2 | -0.18 | 112.66 | 112.73 | 112.54 | 11209 |
| 1729266900 | 112.74 | 0.13 | 0.12 | 112.62 | 112.78 | 112.62 | 9364 |
| 1729180500 | 112.61 | 0.05 | 0.04 | 112.51 | 112.71 | 112.5 | 5416 |
| 1729094100 | 112.56 | 0.08 | 0.07 | 112.67 | 112.67 | 112.44 | 13622 |
| 1729007700 | 112.48 | 0.09 | 0.08 | 112.4 | 112.5 | 112.39 | 12027 |
| 1728921300 | 112.39 | 0.1 | 0.09 | 112.44 | 112.44 | 112.33 | 22816 |
| 1728662100 | 112.29 | -0.11 | -0.10 | 112.43 | 112.43 | 112.28 | 12607 |
| 1728575700 | 112.4 | 0.06 | 0.05 | 112.38 | 112.42 | 112.25 | 8012 |
| 1728489300 | 112.34 | -0.05 | -0.04 | 112.46 | 112.46 | 112.31 | 11291 |
| 1728402900 | 112.39 | 0.04 | 0.04 | 112.43 | 112.43 | 112.26 | 27767 |
| 1728316500 | 112.35 | -0.11 | -0.10 | 112.45 | 112.45 | 112.31 | 16025 |
| 1728057300 | 112.46 | -0.19 | -0.17 | 112.6 | 112.62 | 112.41 | 5544 |
| 1727970900 | 112.65 | 0 | 0.00 | 112.74 | 112.74 | 112.51 | 7098 |
| 1727884500 | 112.65 | -0.06 | -0.05 | 112.76 | 112.76 | 112.63 | 5812 |
| 1727798100 | 112.71 | 0.09 | 0.08 | 112.62 | 112.78 | 112.54 | 15171 |
| 1727711700 | 112.62 | 0.03 | 0.03 | 112.65 | 112.66 | 112.5 | 2084 |
| 1727452500 | 112.59 | 0.02 | 0.02 | 112.67 | 112.67 | 112.5 | 9512 |
| 1727366100 | 112.57 | 0.09 | 0.08 | 112.59 | 112.76 | 112.53 | 8433 |
| 1727279700 | 112.48 | -0.04 | -0.04 | 112.57 | 112.57 | 112.46 | 5158 |
| 1727193300 | 112.52 | 0.16 | 0.14 | 112.45 | 112.52 | 112.39 | 17481 |
| 1727106900 | 112.36 | 0.12 | 0.11 | 112.35 | 112.42 | 112.34 | 4250 |
| 1726847700 | 112.24 | -0.07 | -0.06 | 112.39 | 112.39 | 112.22 | 28406 |
| 1726761300 | 112.31 | 0.11 | 0.10 | 112.11 | 112.31 | 112.11 | 5095 |
| 1726674900 | 112.2 | -0.05 | -0.04 | 112.22 | 112.27 | 112.15 | 15866 |
| 1726588500 | 112.25 | -0.01 | -0.01 | 112.25 | 112.34 | 112.22 | 24781 |
| 1726502100 | 112.26 | -0.01 | -0.01 | 112.28 | 112.31 | 112.23 | 7135 |
| 1726242900 | 112.27 | 0.13 | 0.12 | 112.34 | 112.34 | 112.19 | 8602 |
| 1726156500 | 112.14 | -0.18 | -0.16 | 112.29 | 112.29 | 112.14 | 15446 |
| 1726070100 | 112.32 | 0.16 | 0.14 | 112.35 | 112.35 | 112.23 | 16278 |
| 1725983700 | 112.16 | 0.04 | 0.04 | 112.1 | 112.16 | 112.09 | 4514 |
| 1725897300 | 112.12 | -0.13 | -0.12 | 112.09 | 112.12 | 112 | 8680 |
| 1725638100 | 112.25 | 0.24 | 0.21 | 112.04 | 112.25 | 112.02 | 11114 |
| 1725551700 | 112.01 | 0.08 | 0.07 | 111.95 | 112.35 | 111.89 | 7184 |
| 1725465300 | 111.93 | 0.12 | 0.11 | 111.84 | 112.02 | 111.8 | 13957 |
| 1725378900 | 111.81 | 0.07 | 0.06 | 111.75 | 111.82 | 111.68 | 5772 |
| 1725292500 | 111.74 | -0.04 | -0.04 | 111.85 | 111.85 | 111.67 | 27762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
