Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | CSBGU3 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.48 | 0.45% | 106.31 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.68 | 105.64 | 106.14 | 106.31 | 105.83 |
CSBGU3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSBGU3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 106.14 | 0.31 | 0.29% | 105.68 | 106.14 | 105.64 | 3,275 |
| Jun 06 2024 | 105.83 | -0.02 | -0.02% | 105.86 | 105.95 | 105.70 | 9,905 |
| Jun 05 2024 | 105.85 | 0.15 | 0.14% | 105.67 | 105.92 | 105.60 | 2,857 |
| Jun 04 2024 | 105.70 | 0.03 | 0.03% | 105.48 | 105.81 | 105.44 | 3,231 |
| Jun 03 2024 | 105.67 | -0.14 | -0.13% | 105.65 | 105.95 | 105.55 | 416,027 |
| May 31 2024 | 105.81 | 0.09 | 0.09% | 106.01 | 106.01 | 105.40 | 2,648 |
| May 30 2024 | 105.72 | -0.14 | -0.13% | 106.07 | 106.07 | 105.72 | 2,458 |
| May 29 2024 | 105.86 | 0.49 | 0.47% | 105.63 | 105.86 | 105.47 | 2,895 |
| May 28 2024 | 105.37 | -0.18 | -0.17% | 105.42 | 105.51 | 105.25 | 5,738 |
| May 27 2024 | 105.55 | -0.05 | -0.05% | 105.56 | 105.64 | 105.47 | 23,413 |
| May 24 2024 | 105.60 | -0.24 | -0.23% | 105.95 | 105.95 | 105.56 | 2,857 |
| May 23 2024 | 105.84 | 0.05 | 0.05% | 105.78 | 105.85 | 105.60 | 2,704 |
| May 22 2024 | 105.79 | 0.17 | 0.16% | 105.55 | 105.86 | 105.55 | 2,870 |
| May 21 2024 | 105.62 | 0.07 | 0.07% | 105.54 | 105.71 | 105.46 | 5,168 |
| May 20 2024 | 105.55 | 0.03 | 0.03% | 105.51 | 105.62 | 105.37 | 4,704 |
| May 17 2024 | 105.52 | -0.12 | -0.11% | 105.73 | 105.89 | 105.52 | 2,365 |
| May 16 2024 | 105.64 | 0.04 | 0.04% | 105.74 | 105.74 | 105.57 | 2,744 |
| May 15 2024 | 105.60 | -0.25 | -0.24% | 105.89 | 105.94 | 105.60 | 3,770 |
| May 14 2024 | 105.85 | -0.28 | -0.26% | 106.19 | 106.27 | 105.85 | 4,962 |
| May 13 2024 | 106.13 | -0.18 | -0.17% | 106.38 | 106.38 | 105.98 | 8,079 |
| May 10 2024 | 106.31 | 0.01 | 0.01% | 106.18 | 106.35 | 106.14 | 4,738 |
| May 09 2024 | 106.30 | -0.19 | -0.18% | 106.54 | 106.74 | 106.22 | 4,579 |
| May 08 2024 | 106.49 | 0.24 | 0.23% | 106.47 | 106.61 | 106.43 | 2,992 |
