We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 5.768 | 0 | 0.00 | 5.768 | 5.768 | 5.768 | 0 |
| 1719330900 | 5.768 | -0.06 | -0.94 | 5.8019999 | 5.8019999 | 5.768 | 1053 |
| 1719244500 | 5.823 | -0.12 | -2.02 | 5.823 | 5.823 | 5.823 | 798 |
| 1718985300 | 5.9429999 | 0 | 0.00 | 5.9429999 | 5.9429999 | 5.9429999 | 0 |
| 1718898900 | 5.9429999 | -0.07 | -1.15 | 6.022 | 6.022 | 5.838 | 2563 |
| 1718812500 | 6.0119999 | -0.1 | -1.67 | 6.2 | 6.2 | 6.0119999 | 165 |
| 1718726100 | 6.114 | 0 | 0.00 | 6.114 | 6.114 | 6.114 | 0 |
| 1718639700 | 6.114 | -0.27 | -4.27 | 6.114 | 6.114 | 6.114 | 2 |
| 1718380500 | 6.3869999 | 0 | 0.00 | 6.3869999 | 6.3869999 | 6.3869999 | 0 |
| 1718294100 | 6.3869999 | 0.06 | 0.92 | 6.3869999 | 6.3869999 | 6.3869999 | 60 |
| 1718207700 | 6.329 | 0 | 0.00 | 6.329 | 6.329 | 6.329 | 0 |
| 1718121300 | 6.329 | 0 | 0.00 | 6.329 | 6.329 | 6.329 | 0 |
| 1718034900 | 6.329 | -0.14 | -2.09 | 6.2859999 | 6.329 | 6.281 | 2423 |
| 1717775700 | 6.464 | 0 | 0.00 | 6.464 | 6.464 | 6.464 | 0 |
| 1717689300 | 6.464 | 0 | 0.00 | 6.464 | 6.464 | 6.464 | 0 |
| 1717602900 | 6.464 | 0.01 | 0.22 | 6.4029999 | 6.464 | 6.402 | 1384 |
| 1717516500 | 6.45 | -0.16 | -2.44 | 6.4509999 | 6.4509999 | 6.45 | 1389 |
| 1717430100 | 6.611 | 0.11 | 1.63 | 6.61 | 6.611 | 6.61 | 1414 |
| 1717170900 | 6.505 | -0.09 | -1.36 | 6.618 | 6.618 | 6.505 | 2175 |
| 1717084500 | 6.595 | 0.02 | 0.27 | 6.579 | 6.595 | 6.579 | 367 |
| 1716998100 | 6.577 | 0 | 0.00 | 6.577 | 6.577 | 6.577 | 0 |
| 1716911700 | 6.577 | 0 | 0.00 | 6.577 | 6.577 | 6.577 | 0 |
| 1716825300 | 6.577 | 0.31 | 4.98 | 6.586 | 6.586 | 6.577 | 2252 |
| 1716566100 | 6.265 | -0.15 | -2.26 | 6.269 | 6.269 | 6.265 | 1499 |
| 1716479700 | 6.41 | 0.31 | 5.06 | 6.407 | 6.41 | 6.406 | 1516 |
| 1716393300 | 6.101 | 0.2 | 3.44 | 6.101 | 6.101 | 6.101 | 811 |
| 1716306900 | 5.898 | -0.2 | -3.30 | 5.941 | 5.941 | 5.898 | 872 |
| 1716220500 | 6.099 | 0 | 0.00 | 6.099 | 6.099 | 6.099 | 0 |
| 1715961300 | 6.099 | 0 | 0.00 | 6.099 | 6.099 | 6.099 | 0 |
| 1715874900 | 6.099 | -0.09 | -1.52 | 6.119 | 6.119 | 6.096 | 3575 |
| 1715788500 | 6.1929999 | 0.02 | 0.31 | 6.234 | 6.234 | 6.186 | 922 |
| 1715702100 | 6.174 | 0.28 | 4.80 | 6.159 | 6.2539999 | 6.159 | 2342 |
| 1715615700 | 5.891 | -0.22 | -3.63 | 5.894 | 5.894 | 5.891 | 1000 |
| 1715356500 | 6.113 | 0 | 0.00 | 6.113 | 6.113 | 6.113 | 0 |
| 1715270100 | 6.113 | 0 | 0.00 | 6.113 | 6.113 | 6.113 | 0 |
| 1715183700 | 6.113 | 0 | 0.00 | 6.113 | 6.113 | 6.113 | 0 |
| 1715097300 | 6.113 | 0.36 | 6.31 | 6.113 | 6.113 | 6.113 | 230 |
| 1715010900 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1714751700 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1714665300 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1714492500 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1714406100 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1714146900 | 5.75 | 0.13 | 2.28 | 5.605 | 5.75 | 5.605 | 6373 |
| 1714060500 | 5.622 | -0.06 | -1.07 | 5.64 | 5.64 | 5.622 | 521 |
| 1713974100 | 5.683 | -0.04 | -0.66 | 5.683 | 5.683 | 5.683 | 564 |
| 1713887700 | 5.721 | 0.14 | 2.49 | 5.615 | 5.721 | 5.615 | 1258 |
| 1713801300 | 5.582 | 0 | 0.00 | 5.582 | 5.582 | 5.582 | 0 |
| 1713542100 | 5.582 | -0.06 | -1.10 | 5.582 | 5.582 | 5.582 | 410 |
| 1713455700 | 5.644 | 0 | 0.00 | 5.644 | 5.644 | 5.644 | 0 |
| 1713369300 | 5.644 | 0 | 0.00 | 5.644 | 5.644 | 5.644 | 0 |
| 1713282900 | 5.644 | -0.25 | -4.29 | 5.696 | 5.697 | 5.644 | 1911 |
| 1713196500 | 5.897 | -0.13 | -2.17 | 5.912 | 5.949 | 5.897 | 165 |
| 1712937300 | 6.0279999 | -0.07 | -1.18 | 6.03 | 6.03 | 6.0279999 | 1154 |
| 1712850900 | 6.1 | 0.05 | 0.84 | 6.1 | 6.1 | 6.1 | 10 |
| 1712764500 | 6.049 | -0.1 | -1.59 | 6.049 | 6.049 | 6.049 | 200 |
| 1712678100 | 6.147 | 0.1 | 1.70 | 6.147 | 6.147 | 6.147 | 525 |
| 1712591700 | 6.0439999 | 0 | 0.00 | 6.0439999 | 6.0439999 | 6.0439999 | 0 |
| 1712332500 | 6.0439999 | 0 | 0.00 | 6.0439999 | 6.0439999 | 6.0439999 | 0 |
| 1712246100 | 6.0439999 | 0 | 0.00 | 6.0439999 | 6.0439999 | 6.0439999 | 0 |
| 1712159700 | 6.0439999 | -0.2 | -3.13 | 6.0439999 | 6.0439999 | 6.0439999 | 380 |
| 1712076900 | 6.239 | 0 | 0.00 | 6.239 | 6.239 | 6.239 | 0 |
| 1711644900 | 6.239 | 0.12 | 1.93 | 6.239 | 6.239 | 6.239 | 130 |
| 1711522800 | 6.121 | 0 | 0.00 | 6.121 | 6.121 | 6.121 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
