Volume | 220,475 |
|
|||||
News | - |
Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Gx Cleantech | CTEK | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.023 | 5.937 | 6.2665 | 6.152 | 5.909 |
Trades | Etfs Traded | VWAP | Financial Volume | Average Volume |
---|---|---|---|---|
418 | 220,475 | 6.12 | 1,350,035 | - |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:29:58 | AT | 451 | 6.141 | USD |
Gx Cleantech Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
0.00 | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Gx Cleantech
Forum Gx Cleantech
Date | Time | Comments | Title |
---|---|---|---|
3/09/2022 | 09:37 | - | how is the VWAP 1.42? on over 6M |
3/09/2022 | 05:12 | - | 1.39 @ 11:11 |
3/09/2022 | 03:13 | - | [b]PICK UP SOME $CTEK ON THIS WILD DIP[/b] |
3/09/2022 | 02:57 | - | [b][u]$CTEK: She''s ripping upside in Premarket....... now 2.25 |
7/13/2021 | 05:18 | - | SmallCap CyberSecurity play |
6/09/2021 | 09:13 | - | Next leg about to start |
6/09/2021 | 07:18 | - | Let''s see this hit $3 |
3/18/2021 | 21:00 | - | [b]CTEK @ $2.30s:[/b] Rival [b]WKEY[/b] up big on |
12/29/2020 | 03:01 | - | Ctek 1.69$ premarket |
12/28/2020 | 09:46 | - | Ctek $1.61 |
CTEK Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |