We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 8.9 | 0.24 | 2.76 | 8.77 | 9.038 | 8.7 | 19108 |
| 1721663700 | 8.661 | 0.07 | 0.79 | 8.89 | 9.034 | 8.643 | 37046 |
| 1721404500 | 8.593 | 0.06 | 0.74 | 8.44 | 8.7 | 8.35 | 29086 |
| 1721318100 | 8.53 | -0.64 | -6.96 | 9.079 | 9.155 | 8.519 | 34546 |
| 1721231700 | 9.168 | 0.02 | 0.20 | 9.298 | 9.548 | 9.016 | 48857 |
| 1721145300 | 9.15 | 0.61 | 7.13 | 8.841 | 9.151 | 8.71 | 63951 |
| 1721058900 | 8.541 | 0.8 | 10.35 | 8.3989999 | 8.627 | 8.309 | 106536 |
| 1720799700 | 7.74 | -0.08 | -1.02 | 7.617 | 7.765 | 7.526 | 39276 |
| 1720713300 | 7.82 | 0.14 | 1.80 | 7.674 | 7.902 | 7.623 | 25735 |
| 1720626900 | 7.682 | -0.03 | -0.38 | 7.764 | 7.837 | 7.654 | 17404 |
| 1720540500 | 7.711 | -0.32 | -4.00 | 8.141 | 8.147 | 7.71 | 27217 |
| 1720454100 | 8.032 | 0.29 | 3.71 | 7.935 | 8.137 | 7.87 | 30294 |
| 1720194900 | 7.745 | -0.09 | -1.17 | 7.481 | 7.745 | 7.349 | 71131 |
| 1720108500 | 7.837 | -0.24 | -2.98 | 7.928 | 7.977 | 7.702 | 29583 |
| 1720022100 | 8.078 | -0.2 | -2.44 | 8.171 | 8.171 | 7.943 | 18793 |
| 1719935700 | 8.28 | 0.26 | 3.19 | 8.116 | 8.331 | 8.08 | 31200 |
| 1719849300 | 8.0239999 | 0.35 | 4.56 | 7.963 | 8.101 | 7.811 | 23915 |
| 1719590100 | 7.674 | -0.19 | -2.35 | 7.858 | 7.979 | 7.674 | 10185 |
| 1719503700 | 7.859 | -0.27 | -3.30 | 7.8 | 8.06 | 7.8 | 26875 |
| 1719417300 | 8.127 | 0.22 | 2.74 | 7.881 | 8.176 | 7.85 | 24922 |
| 1719330900 | 7.91 | 0.32 | 4.19 | 7.602 | 7.951 | 7.527 | 16121 |
| 1719244500 | 7.592 | -0.28 | -3.58 | 7.6 | 7.778 | 7.371 | 33380 |
| 1718985300 | 7.874 | -0.42 | -5.01 | 8.237 | 8.266 | 7.802 | 45434 |
| 1718898900 | 8.289 | 0.25 | 3.10 | 8.1359999 | 8.36 | 8.1 | 35731 |
| 1718812500 | 8.0399999 | 0.12 | 1.46 | 8.1489999 | 8.179 | 8.0399999 | 35079 |
| 1718726100 | 7.924 | 0.17 | 2.18 | 8.052 | 8.116 | 7.874 | 58512 |
| 1718639700 | 7.755 | -0.07 | -0.86 | 7.801 | 7.84 | 7.55 | 24568 |
| 1718380500 | 7.822 | 0.25 | 3.33 | 7.853 | 7.96 | 7.763 | 56207 |
| 1718294100 | 7.57 | -0.12 | -1.60 | 7.612 | 7.97 | 7.559 | 47911 |
| 1718207700 | 7.693 | 0.72 | 10.36 | 7.303 | 7.746 | 7.285 | 81134 |
| 1718121300 | 6.971 | -0.33 | -4.49 | 7.068 | 7.068 | 6.733 | 43370 |
| 1718034900 | 7.299 | -0.21 | -2.81 | 7.154 | 7.299 | 7.023 | 35682 |
| 1717775700 | 7.51 | 0.2 | 2.74 | 7.364 | 7.57 | 7.306 | 85148 |
| 1717689300 | 7.31 | 0.44 | 6.34 | 7 | 7.31 | 6.978 | 65771 |
| 1717602900 | 6.874 | 0.23 | 3.51 | 6.876 | 6.98 | 6.737 | 67745 |
| 1717516500 | 6.641 | 0.08 | 1.23 | 6.468 | 6.697 | 6.43 | 7055 |
| 1717430100 | 6.5599999 | 0.09 | 1.45 | 6.57 | 6.73 | 6.527 | 27776 |
| 1717170900 | 6.466 | -0.11 | -1.63 | 6.57 | 6.67 | 6.45 | 19452 |
| 1717084500 | 6.573 | 0.03 | 0.38 | 6.598 | 6.762 | 6.525 | 19580 |
| 1716998100 | 6.548 | -0.18 | -2.69 | 6.632 | 6.632 | 6.548 | 13522 |
| 1716911700 | 6.729 | 0.05 | 0.78 | 6.61 | 6.729 | 6.61 | 17507 |
| 1716825300 | 6.6769999 | -0.02 | -0.34 | 6.631 | 6.7 | 6.631 | 12328 |
| 1716566100 | 6.7 | 0.11 | 1.59 | 6.421 | 6.7 | 6.347 | 17691 |
| 1716479700 | 6.595 | -0.31 | -4.42 | 6.791 | 6.83 | 6.429 | 52417 |
| 1716393300 | 6.9 | 0.19 | 2.79 | 6.699 | 6.9 | 6.663 | 60611 |
| 1716306900 | 6.713 | 0.34 | 5.38 | 6.894 | 6.899 | 6.589 | 104170 |
| 1716220500 | 6.37 | 0.01 | 0.19 | 6.2 | 6.37 | 6.2 | 21837 |
| 1715961300 | 6.358 | 0.19 | 3.05 | 6.257 | 6.36 | 6.146 | 36923 |
| 1715874900 | 6.17 | 0.1 | 1.65 | 6.2939999 | 6.32 | 6.146 | 51893 |
| 1715788500 | 6.07 | 0.18 | 3.09 | 5.9 | 6.131 | 5.873 | 40417 |
| 1715702100 | 5.888 | -0.14 | -2.26 | 5.779 | 5.916 | 5.684 | 41252 |
| 1715615700 | 6.024 | 0.14 | 2.43 | 5.836 | 6.024 | 5.836 | 25557 |
| 1715356500 | 5.881 | -0.26 | -4.22 | 6.191 | 6.204 | 5.881 | 23826 |
| 1715270100 | 6.14 | 0.18 | 3.02 | 6.001 | 6.14 | 5.94 | 15038 |
| 1715183700 | 5.96 | -0.19 | -3.12 | 6.01 | 6.016 | 5.8 | 28015 |
| 1715097300 | 6.152 | -0.14 | -2.18 | 6.3259999 | 6.369 | 6.077 | 36261 |
| 1715010900 | 6.289 | 0.27 | 4.47 | 6.01 | 6.3 | 6.01 | 21955 |
| 1714751700 | 6.0199999 | 0.14 | 2.38 | 5.88 | 6.116 | 5.815 | 17304 |
| 1714665300 | 5.88 | 0.01 | 0.17 | 5.727 | 5.88 | 5.686 | 38273 |
| 1714492500 | 5.87 | -0.44 | -6.97 | 6.219 | 6.219 | 5.837 | 51145 |
| 1714406100 | 6.3099999 | -0.12 | -1.84 | 6.378 | 6.378 | 6.209 | 6357 |
| 1714146900 | 6.428 | 0.19 | 3.11 | 6.489 | 6.502 | 6.3 | 11804 |
| 1714060500 | 6.234 | -0.22 | -3.41 | 6.424 | 6.426 | 6.15 | 17382 |
| 1713974100 | 6.454 | -0.15 | -2.21 | 6.66 | 6.68 | 6.436 | 47117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
