ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
15.25
0.10
(0.66%)
Closed February 16 3:00PM
15.20
-0.05
(-0.33%)
After Hours: 6:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
15.25
Bid
15.25
Ask
15.48
Volume
81,884
15.0801 Day's Range 15.3705
8.3569 52 Week Range 20.7099
Previous Close
15.15
Open
15.19
Last Trade
1
@
15.48
Last Trade Time
Average Volume (3m)
364,447
Financial Volume
US$ 1,245,995
VWAP
15.2166

DAPP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10015.2515.7114.2519579414.97663882SP
4-1.57-9.3341260404316.8217.55913.930135776515.26170056SP
12-2.1-12.103746397717.3520.709913.930136444716.45876386SP
264.8646.775745909510.3920.70999.4132159114.91652277SP
524.7545.238095238110.520.70998.356929562213.07962939SP
1560.755.172413793114.520.70992.5218862710.26054411SP
260-22.4-59.495351925637.6537.842.5216146211.43570646SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTucows Inc
$ 27.11
(26.50%)
43.57k
RTGRTG Mining Inc
$ 0.025
(25.00%)
18.01k
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
1.28M
EXNExcellon Resources Inc
$ 0.13
(23.81%)
1.29M
XAMXanadu Mines Ltd
$ 0.055
(22.22%)
79.28k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
318.5k
PPTAPerpetua Resources Corp
$ 13.15
(-22.51%)
451.6k
LCFSTidewater Renewables Ltd
$ 0.61
(-19.74%)
77.67k
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
77k
SEASeabridge Gold Inc
$ 15.98
(-15.63%)
51.93k
ACAir Canada
$ 17.74
(-2.63%)
7.16M
SUSuncor Energy Inc
$ 56.05
(-1.11%)
6.72M
MFCManulife Financial Corporation
$ 42.07
(0.05%)
6.5M
TRPTC Energy Corporation
$ 65.13
(-3.08%)
5.96M
TDToronto Dominion Bank
$ 84.62
(-0.55%)
4.89M