ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
15.15
0.43
(2.92%)
At close: February 13 3:00PM
14.70
-0.45
( -2.97% )
After Hours: 5:11PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
14.70
Bid
14.75
Ask
15.20
Volume
271,455
14.48 Day's Range 15.17
8.3569 52 Week Range 20.7099
Previous Close
14.72
Open
14.76
Last Trade
3
@
15.1999
Last Trade Time
Average Volume (3m)
368,708
Financial Volume
US$ 4,059,618
VWAP
14.955

DAPP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.42-2.7777777777815.1215.7114.2541039014.91659525SP
4-1.3-8.1251617.55913.930136622715.32275975SP
12-4.55-23.636363636419.2520.709913.930136870816.50157826SP
264.5144.25907752710.1920.70999.4132241014.87158291SP
525.2555.55555555569.4520.70998.356929554613.05962442SP
1560.21.3793103448314.520.70992.5218851710.25116929SP
260-22.95-60.956175298837.6537.842.5216134811.42922416SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HBPHelix BioPharma Corp
$ 0.95
(21.79%)
1,000
GECGlobal Education Communities Corp
$ 0.22
(15.79%)
11.5k
AVLAvalon Advanced Materials Inc
$ 0.04
(14.29%)
221.85k
DBOD Box Technologies Inc
$ 0.165
(13.79%)
781.83k
VLEValeura Energy Inc
$ 8.28
(13.11%)
1.29M
AGRI.UAgrinam Acquisition Corporation
US$ 0.01
(-99.91%)
285
CWEBCharlottes Web Holdings Inc
$ 0.125
(-19.35%)
95.63k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
72k
LCFSTidewater Renewables Ltd
$ 0.67
(-10.67%)
7.64k
CGYCalian Group Ltd
$ 44.85
(-9.76%)
92.96k
MFCManulife Financial Corporation
$ 42.06
(-0.45%)
9.03M
ENBEnbridge Inc
$ 64.62
(0.26%)
6.82M
SLFSun Life Financial Inc
$ 78.46
(-7.29%)
6.68M
TTelus Corp
$ 21.65
(3.79%)
6.63M
KKinross Gold Corporation
$ 16.21
(-6.79%)
5.33M