VanEck Digital Transform... DAPP - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
VanEck Digital Transformation ETF (DAPP)
VanEck Digital Transformation ETF (DAPP) Options

VanEck Digital Transformation ETF (DAPP)

18.34

1.36

(8.01%)

Closed November 29 3:00PM

Delayed by 15 minutes

18.40

0.06

(0.33%)

After Hours: 5:32PM

Delayed by 15 minutes

DAPP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
8.00	6.70	6.70	6.70	6.70	0.00	0.00 %	0	7	-
9.00	7.30	10.80	0.00	9.05	0.00	0.00 %	0	0	-
10.00	2.00	2.00	2.00	2.00	0.00	0.00 %	0	25	-
11.00	3.50	3.50	3.50	3.50	0.00	0.00 %	0	0	-
12.00	6.35	6.35	6.35	6.35	0.00	0.00 %	0	8	-
13.00	3.30	6.70	5.10	5.00	0.00	0.00 %	0	5	-
14.00	2.45	5.80	1.75	4.125	0.00	0.00 %	0	2	-
15.00	3.30	4.00	3.00	3.65	0.00	0.00 %	0	47	-
16.00	1.10	3.50	2.35	2.30	0.00	0.00 %	0	4	-
17.00	1.75	1.75	1.75	1.75	0.00	0.00 %	0	34	-
18.00	1.60	1.60	1.60	1.60	0.00	0.00 %	0	12	-
19.00	2.00	2.00	2.00	2.00	0.00	0.00 %	0	8	-
20.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
8.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	1	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.10	2.10	0.10	1.10	0.00	0.00 %	0	70	-
11.00	0.05	2.10	0.05	1.075	0.00	0.00 %	0	2	-
12.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.45	2.15	0.45	1.30	0.00	0.00 %	0	90	-
14.00	0.60	0.60	0.60	0.60	0.00	0.00 %	0	4	-
15.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.56	2.45	0.56	1.505	0.00	0.00 %	0	4	-
17.00	0.80	2.80	0.80	1.80	0.00	0.00 %	0	13	-
18.00	1.20	3.30	1.20	2.25	0.00	0.00 %	0	61	-
19.00	2.00	2.00	2.00	2.00	0.00	0.00 %	0	4	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	1.55	5.10	0.00	3.325	0.00	0.00 %	0	0	-
22.00	2.45	6.00	0.00	4.225	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VCIGVCI Global Ltd	US$ 4.1092 (129.56%)	257.18M
IDAIT Stamp Inc	US$ 0.835 (128.77%)	369.69M
WAITop KingWin Ltd	US$ 0.43 (79.17%)	121.91M
HWHHWH International Inc	US$ 0.918 (62.48%)	32.06M
PROCProcaps Group SA	US$ 2.149 (58.01%)	210.26k
PGHLPrimega Group Holdings Ltd	US$ 1.6455 (-98.47%)	43.27M
OTLKOutlook Therapeutics Inc	US$ 1.695 (-65.34%)	62.28M
IMGCIMG Inc	US$ 0.8831 (-44.81%)	5.34M
KDLYKindly MD Inc	US$ 1.075 (-43.12%)	3.54M
HAOHaoxi Health Technology Ltd	US$ 0.13 (-36.59%)	37.42M
IDAIT Stamp Inc	US$ 0.835 (128.77%)	374.4M
VCIGVCI Global Ltd	US$ 4.1092 (129.56%)	257.58M
NVDANVIDIA Corporation	US$ 135.34 (-1.15%)	226.41M
WAITop KingWin Ltd	US$ 0.43 (79.17%)	121.92M
MARAMARA Holdings Inc	US$ 26.915 (7.79%)	87.94M

rayank

rayank 3 years ago

WELCOME: new board on Crypto.

VanEck Digital Transform...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions