We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fri, Jan 04, 2013 12:00 - Petrobank Energy And Resources Ltd. (PBEGF: OTC Link) - Deleted Symbol - As of Fri, Jan 04, 2013, PBEGF is no longer a valid symbol. You may find a complete list of...
Fri, Dec 28, 2012 08:00 - Petrobank Energy And Resources Ltd. (PBEGF: OTC Link) - Scheduled Ex-Dividend - Petrobank Energy And Resources Ltd. has announced a dividend ex-date for (PBEGF: OTC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01445 | -4.66129032258 | 0.31 | 0.31185 | 0.29555 | 18034 | 0.29918652 | CS |
4 | -0.00545 | -1.81063122924 | 0.301 | 0.3537 | 0.29555 | 12438 | 0.31571224 | CS |
12 | -0.18755 | -38.8221900228 | 0.4831 | 0.4884 | 0.26321 | 43689 | 0.35037009 | CS |
26 | -0.12695 | -30.0473372781 | 0.4225 | 0.4884 | 0.26321 | 33736 | 0.38055326 | CS |
52 | -0.22445 | -43.1634615385 | 0.52 | 0.6845 | 0.26321 | 28854 | 0.43190163 | CS |
156 | -0.97445 | -76.7283464567 | 1.27 | 1.37 | 0.26321 | 38218 | 0.72697843 | CS |
260 | -0.05445 | -15.5571428571 | 0.35 | 2.38 | 0.26321 | 48839 | 0.86837945 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions