We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 0.9587 | 0.0008 | 0.08 | 0.9385 | 0.9587 | 0.9385 | 391345 |
| 1719330900 | 0.9579 | 0.0183 | 1.95 | 0.959 | 0.9636 | 0.9573 | 399984 |
| 1719244500 | 0.9396 | -0.0174 | -1.82 | 0.9524 | 0.9537 | 0.9393 | 958916 |
| 1718985300 | 0.957 | 0.0074 | 0.78 | 0.9508 | 0.963 | 0.9508 | 192168 |
| 1718898900 | 0.9496 | -0.0149 | -1.54 | 0.957 | 0.9579 | 0.9496 | 105013 |
| 1718812500 | 0.9645 | 0.0015 | 0.16 | 0.9681 | 0.9681 | 0.963 | 108070 |
| 1718726100 | 0.963 | -0.0032 | -0.33 | 0.957 | 0.963 | 0.957 | 59030 |
| 1718639700 | 0.9662 | -0.0065 | -0.67 | 0.9591 | 0.9754 | 0.9591 | 366769 |
| 1718380500 | 0.9727 | 0.026 | 2.75 | 0.9503 | 0.9774 | 0.9481 | 1383088 |
| 1718294100 | 0.9467 | 0.0379 | 4.17 | 0.9143 | 0.9468 | 0.9143 | 252249 |
| 1718207700 | 0.9088 | -0.0282 | -3.01 | 0.9236 | 0.9299 | 0.908 | 115960 |
| 1718121300 | 0.937 | 0.0121 | 1.31 | 0.92 | 0.9377 | 0.92 | 119200 |
| 1718034900 | 0.9249 | 0.0032 | 0.35 | 0.9299 | 0.9365 | 0.9249 | 365472 |
| 1717775700 | 0.9217 | 0.0129 | 1.42 | 0.909 | 0.927 | 0.909 | 157827 |
| 1717689300 | 0.9088 | -0.0076 | -0.83 | 0.9 | 0.9097 | 0.8958 | 361096 |
| 1717602900 | 0.9164 | -0.0087 | -0.94 | 0.9226 | 0.9226 | 0.9094 | 87053 |
| 1717516500 | 0.9251 | 0.0143 | 1.57 | 0.9153 | 0.9324 | 0.9153 | 337599 |
| 1717430100 | 0.9108 | -0.0119 | -1.29 | 0.905 | 0.9134 | 0.905 | 355912 |
| 1717170900 | 0.9227 | 0.0039 | 0.42 | 0.9262 | 0.9271 | 0.922 | 109883 |
| 1717084500 | 0.9188 | -0.0028 | -0.30 | 0.9284 | 0.9284 | 0.9188 | 414954 |
| 1716998100 | 0.9216 | 0.0164 | 1.81 | 0.9094 | 0.9231 | 0.9094 | 218753 |
| 1716911700 | 0.9052 | 0.0058 | 0.64 | 0.888 | 0.9052 | 0.8867 | 27174 |
| 1716825300 | 0.8994 | 0.0005 | 0.06 | 0.9012 | 0.9012 | 0.8973 | 108689 |
| 1716566100 | 0.8989 | 0.0018 | 0.20 | 0.9155 | 0.9166 | 0.8989 | 21459 |
| 1716479700 | 0.8971 | -0.0024 | -0.27 | 0.8956 | 0.8988 | 0.8956 | 57555 |
| 1716393300 | 0.8995 | -0.0036 | -0.40 | 0.9024 | 0.903 | 0.8995 | 44920 |
| 1716306900 | 0.9031 | 0.0031 | 0.34 | 0.8993 | 0.9031 | 0.8993 | 7060 |
| 1716220500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1715961300 | 0.9 | 0.0121 | 1.36 | 0.899 | 0.9 | 0.899 | 7612 |
| 1715874900 | 0.8879 | 0.0064 | 0.73 | 0.8806 | 0.8882 | 0.8803 | 1044544 |
| 1715788500 | 0.8815 | -0.0128 | -1.43 | 0.8907 | 0.8921 | 0.8815 | 89193 |
| 1715702100 | 0.8943 | -0.0007 | -0.08 | 0.8961 | 0.9 | 0.8943 | 32218 |
| 1715615700 | 0.895 | 0.0047 | 0.53 | 0.8891 | 0.895 | 0.8891 | 478919 |
| 1715356500 | 0.8903 | -0.0067 | -0.75 | 0.8918 | 0.8918 | 0.8829 | 273783 |
| 1715270100 | 0.897 | -0.0181 | -1.98 | 0.9101 | 0.9133 | 0.897 | 680084 |
| 1715183700 | 0.9151 | -0.0065 | -0.71 | 0.9171 | 0.92 | 0.9114 | 1233001 |
| 1715097300 | 0.9216 | -0.0269 | -2.84 | 0.94 | 0.943 | 0.9216 | 329076 |
| 1715010900 | 0.9485 | -0.018 | -1.86 | 0.9636 | 0.9638 | 0.9467 | 210947 |
| 1714751700 | 0.9665 | -0.0101 | -1.03 | 0.9735 | 0.9735 | 0.96 | 336980 |
| 1714665300 | 0.9766 | 0.0147 | 1.53 | 0.971 | 0.9766 | 0.971 | 5954 |
| 1714492500 | 0.9619 | 0.0122 | 1.28 | 0.9527 | 0.962 | 0.9527 | 232667 |
| 1714406100 | 0.9497 | 0.0034 | 0.36 | 0.9434 | 0.95 | 0.9431 | 467507 |
| 1714146900 | 0.9463 | -0.0268 | -2.75 | 0.9619 | 0.964 | 0.9448 | 557130 |
| 1714060500 | 0.9731 | 0.0161 | 1.68 | 0.9601 | 0.9859 | 0.96 | 119336 |
| 1713974100 | 0.957 | 0.0042 | 0.44 | 0.943 | 0.957 | 0.943 | 17064 |
| 1713887700 | 0.9528 | -0.0312 | -3.17 | 0.9651 | 0.9678 | 0.9515 | 422066 |
| 1713801300 | 0.984 | -0.0067 | -0.68 | 0.984 | 0.984 | 0.984 | 1000 |
| 1713542100 | 0.9907 | 0.0032 | 0.32 | 1.0002 | 1.0006 | 0.9907 | 246853 |
| 1713455700 | 0.9875 | 0.0076 | 0.78 | 0.9837 | 0.9875 | 0.9836 | 169084 |
| 1713369300 | 0.9799 | -0.0111 | -1.12 | 0.9861 | 0.9861 | 0.9799 | 598722 |
| 1713282900 | 0.991 | 0.038 | 3.99 | 0.986 | 0.9926 | 0.9848 | 350685 |
| 1713196500 | 0.953 | -0.013 | -1.35 | 0.9593 | 0.9593 | 0.943 | 106333 |
| 1712937300 | 0.966 | -0.0027 | -0.28 | 0.9468 | 0.9665 | 0.9468 | 23490 |
| 1712850900 | 0.9687 | 0.0082 | 0.85 | 0.9534 | 0.9746 | 0.953 | 382654 |
| 1712764500 | 0.9605 | 0.0082 | 0.86 | 0.942 | 0.9618 | 0.94 | 220216 |
| 1712678100 | 0.9523 | 0.0222 | 2.39 | 0.9354 | 0.9523 | 0.9354 | 336683 |
| 1712591700 | 0.9301 | -0.0124 | -1.32 | 0.9366 | 0.9366 | 0.9277 | 752351 |
| 1712332500 | 0.9425 | 0.0254 | 2.77 | 0.9401 | 0.95 | 0.94 | 110467 |
| 1712246100 | 0.9171 | -0.0096 | -1.04 | 0.9216 | 0.9216 | 0.9171 | 17579 |
| 1712159700 | 0.9267 | -0.0027 | -0.29 | 0.9272 | 0.9272 | 0.924 | 238052 |
| 1712073300 | 0.9294 | 0.0214 | 2.36 | 0.9069 | 0.9309 | 0.9033 | 1028855 |
| 1711644900 | 0.908 | -0.0021 | -0.23 | 0.9104 | 0.9107 | 0.9079 | 183642 |
| 1711558500 | 0.9101 | -0.0106 | -1.15 | 0.9176 | 0.9176 | 0.9072 | 35418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
