Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DAXLEV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 163.80 | -1.50 | -0.91% | 164.70 | 164.70 | 161.50 | 3,612 |
| Jun 06 2024 | 165.30 | 1.80 | 1.10% | 165.54 | 167.66 | 165.24 | 3,243 |
| Jun 05 2024 | 163.50 | 1.08 | 0.66% | 163.10 | 164.88 | 162.94 | 1,226 |
| Jun 04 2024 | 162.42 | -2.24 | -1.36% | 163.86 | 163.86 | 160.70 | 2,298 |
| Jun 03 2024 | 164.66 | 1.96 | 1.20% | 165.84 | 166.20 | 164.52 | 2,771 |
| May 31 2024 | 162.70 | -0.12 | -0.07% | 162.14 | 163.30 | 161.70 | 2,745 |
| May 30 2024 | 162.82 | 0.04 | 0.02% | 161.46 | 162.92 | 161.46 | 7,267 |
| May 29 2024 | 162.78 | -3.46 | -2.08% | 164.94 | 165.02 | 162.00 | 2,946 |
| May 28 2024 | 166.24 | -1.36 | -0.81% | 169.12 | 169.28 | 165.84 | 391 |
| May 27 2024 | 167.60 | 1.54 | 0.93% | 166.60 | 167.60 | 166.60 | 320 |
| May 24 2024 | 166.06 | -0.32 | -0.19% | 163.80 | 166.06 | 163.54 | 1,470 |
| May 23 2024 | 166.38 | -0.14 | -0.08% | 167.20 | 167.40 | 166.02 | 2,055 |
| May 22 2024 | 166.52 | -0.78 | -0.47% | 166.36 | 166.60 | 165.70 | 608 |
| May 21 2024 | 167.30 | -0.66 | -0.39% | 167.36 | 167.36 | 165.80 | 2,019 |
| May 20 2024 | 167.96 | 0.94 | 0.56% | 167.86 | 168.58 | 167.58 | 821 |
| May 17 2024 | 167.02 | -0.78 | -0.46% | 167.04 | 167.04 | 165.94 | 7,291 |
| May 16 2024 | 167.80 | -2.48 | -1.46% | 170.34 | 170.34 | 167.64 | 2,032 |
| May 15 2024 | 170.28 | 2.70 | 1.61% | 168.04 | 170.28 | 168.04 | 1,947 |
| May 14 2024 | 167.58 | -0.52 | -0.31% | 167.20 | 167.58 | 166.80 | 124 |
| May 13 2024 | 168.10 | -0.36 | -0.21% | 168.38 | 168.44 | 167.50 | 713 |
| May 10 2024 | 168.46 | 1.36 | 0.81% | 169.12 | 169.82 | 168.46 | 4,877 |
| May 09 2024 | 167.10 | 3.52 | 2.15% | 164.78 | 167.32 | 164.50 | 4,606 |
| May 08 2024 | 163.58 | 0.44 | 0.27% | 163.88 | 164.50 | 163.52 | 3,741 |
| May 07 2024 | 163.14 | 5.42 | 3.44% | 159.80 | 163.14 | 159.76 | 1,151 |
| May 06 2024 | 157.72 | 1.88 | 1.21% | 156.20 | 158.74 | 155.98 | 1,053 |
| May 03 2024 | 155.84 | 1.42 | 0.92% | 155.20 | 157.00 | 154.86 | 4,394 |
| May 02 2024 | 154.42 | 0.12 | 0.08% | 154.00 | 155.00 | 153.78 | 1,995 |
| Apr 30 2024 | 154.30 | -3.82 | -2.42% | 158.00 | 158.00 | 154.30 | 1,744 |
| Apr 29 2024 | 158.12 | -0.56 | -0.35% | 159.34 | 159.70 | 158.12 | 4,697 |
| Apr 26 2024 | 158.68 | 4.48 | 2.91% | 156.32 | 158.86 | 156.32 | 1,241 |
| Apr 25 2024 | 154.20 | -3.08 | -1.96% | 156.76 | 156.76 | 152.46 | 1,975 |
| Apr 24 2024 | 157.28 | -1.32 | -0.83% | 159.84 | 159.84 | 157.28 | 1,969 |
| Apr 23 2024 | 158.60 | 5.00 | 3.26% | 156.04 | 158.64 | 155.50 | 1,594 |
| Apr 22 2024 | 153.60 | 2.02 | 1.33% | 154.00 | 154.00 | 152.32 | 1,793 |
| Apr 19 2024 | 151.58 | -1.42 | -0.93% | 150.48 | 151.58 | 150.46 | 1,476 |
| Apr 18 2024 | 153.00 | 0.32 | 0.21% | 153.08 | 153.08 | 151.50 | 975 |
| Apr 17 2024 | 152.68 | 0.58 | 0.38% | 152.80 | 154.70 | 152.68 | 5,397 |
| Apr 16 2024 | 152.10 | -4.30 | -2.75% | 152.54 | 153.98 | 151.80 | 6,128 |
| Apr 15 2024 | 156.40 | 1.94 | 1.26% | 157.12 | 157.90 | 156.40 | 105 |
| Apr 12 2024 | 154.46 | -1.14 | -0.73% | 158.50 | 159.12 | 154.40 | 3,181 |
| Apr 11 2024 | 155.60 | -3.12 | -1.97% | 157.76 | 158.00 | 154.74 | 4,933 |
| Apr 10 2024 | 158.72 | 0.68 | 0.43% | 159.94 | 160.40 | 156.60 | 2,066 |
| Apr 09 2024 | 158.04 | -4.12 | -2.54% | 161.00 | 161.00 | 157.70 | 461 |
| Apr 08 2024 | 162.16 | 3.16 | 1.99% | 160.20 | 162.16 | 160.10 | 930 |
| Apr 05 2024 | 159.00 | -4.98 | -3.04% | 159.74 | 160.22 | 158.70 | 504 |
| Apr 04 2024 | 163.98 | 0.76 | 0.47% | 163.98 | 163.98 | 163.98 | 3 |
| Apr 03 2024 | 163.22 | 1.22 | 0.75% | 162.44 | 163.22 | 161.86 | 1,010 |
| Apr 02 2024 | 162.00 | -3.96 | -2.39% | 156.60 | 166.10 | 156.60 | 816 |
| Mar 28 2024 | 165.96 | 0.46 | 0.28% | 165.46 | 165.96 | 165.40 | 614 |
| Mar 27 2024 | 165.50 | 1.58 | 0.96% | 164.08 | 165.92 | 164.08 | 4,804 |
| Mar 26 2024 | 163.92 | 2.40 | 1.49% | 162.06 | 163.94 | 162.06 | 2,042 |
| Mar 25 2024 | 161.52 | 0.76 | 0.47% | 160.80 | 161.92 | 160.36 | 285 |
| Mar 22 2024 | 160.76 | 0.76 | 0.47% | 159.74 | 160.76 | 159.74 | 1,423 |
| Mar 21 2024 | 160.00 | 3.20 | 2.04% | 160.00 | 160.02 | 158.16 | 3,877 |
| Mar 20 2024 | 156.80 | -0.14 | -0.09% | 157.30 | 157.72 | 156.80 | 379 |
| Mar 19 2024 | 156.94 | 0.88 | 0.56% | 156.00 | 156.94 | 155.70 | 1,256 |
| Mar 18 2024 | 156.06 | -0.24 | -0.15% | 156.40 | 156.40 | 155.40 | 2,753 |
| Mar 15 2024 | 156.30 | 0.30 | 0.19% | 156.00 | 157.76 | 155.94 | 2,333 |
| Mar 14 2024 | 156.00 | -0.66 | -0.42% | 157.38 | 157.40 | 155.58 | 365 |
| Mar 13 2024 | 156.66 | 0.12 | 0.08% | 156.80 | 157.08 | 156.40 | 175 |
| Mar 12 2024 | 156.54 | 3.74 | 2.45% | 153.68 | 156.54 | 153.40 | 1,539 |
| Mar 11 2024 | 152.80 | -1.12 | -0.73% | 151.78 | 152.80 | 151.78 | 1,213 |
